BNP Paribas Knock-Out EUR/USD
20,860 EUR -0,48 % (-0,100)
BNP Paribas Knock-Out EUR/USD
WKN PF9TRV | ISIN DE000PF9TRV6 | Zertifikat
29.05.24 12:21
Bid: 20,840 EUR
Size: 50.000
|
Ask: 20,850 EUR
Size: 50.000
20,860 EUR
-0,48 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:21:27 | 0 | 20,550 |
| 10.05.24 13:21:28 | 0 | 20,530 |
| 10.05.24 12:21:29 | 0 | 20,540 |
| 10.05.24 11:21:32 | 0 | 20,570 |
| 10.05.24 10:21:16 | 0 | 20,580 |
| 10.05.24 09:21:20 | 0 | 20,540 |
| 10.05.24 08:21:21 | 0 | 20,540 |
| 09.05.24 21:20:49 | 0 | 20,560 |
| 09.05.24 20:21:10 | 0 | 20,530 |
| 09.05.24 19:21:16 | 0 | 20,530 |
| 09.05.24 18:21:13 | 0 | 20,530 |
| 09.05.24 17:20:20 | 0 | 20,520 |
| 09.05.24 16:21:21 | 0 | 20,470 |
| 09.05.24 15:21:21 | 0 | 20,360 |
| 09.05.24 14:21:22 | 0 | 20,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 13:21:26 | 0 | 20,190 |
| 09.05.24 12:21:28 | 0 | 20,210 |
| 09.05.24 11:21:28 | 0 | 20,160 |
| 09.05.24 10:21:18 | 0 | 20,190 |
| 09.05.24 09:21:12 | 0 | 20,250 |
| 09.05.24 08:21:15 | 0 | 20,260 |
| 08.05.24 21:20:49 | 0 | 20,300 |
| 08.05.24 20:21:11 | 0 | 20,290 |
| 08.05.24 19:21:11 | 0 | 20,300 |
| 08.05.24 18:21:15 | 0 | 20,360 |
| 08.05.24 17:20:15 | 0 | 20,310 |
| 08.05.24 16:21:18 | 0 | 20,350 |
| 08.05.24 15:21:22 | 0 | 20,330 |
| 08.05.24 14:21:24 | 0 | 20,290 |
| 08.05.24 13:21:26 | 0 | 20,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 12:21:23 | 0 | 20,360 |
| 08.05.24 11:21:25 | 0 | 20,330 |
| 08.05.24 10:21:18 | 0 | 20,250 |
| 08.05.24 09:21:19 | 0 | 20,310 |
| 08.05.24 08:21:15 | 0 | 20,320 |
| 07.05.24 21:20:48 | 0 | 20,380 |
| 07.05.24 20:21:12 | 0 | 20,360 |
| 07.05.24 19:21:11 | 0 | 20,410 |
| 07.05.24 18:21:12 | 0 | 20,530 |
| 07.05.24 17:20:15 | 0 | 20,550 |
| 07.05.24 16:21:21 | 0 | 20,540 |
| 07.05.24 15:21:22 | 0 | 20,560 |
| 07.05.24 14:21:28 | 0 | 20,520 |
| 07.05.24 13:21:20 | 0 | 20,470 |
| 07.05.24 12:21:24 | 0 | 20,460 |