BNP Paribas Knock-Out EUR/USD
21,220 EUR +1,97 % (+0,410)
BNP Paribas Knock-Out EUR/USD
WKN PF9TRV | ISIN DE000PF9TRV6 | Zertifikat
15.05.24 21:20
Bid: 21,230 EUR
Size: 50.000
|
Ask: 21,240 EUR
Size: 50.000
21,220 EUR
+1,97 %
(+0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:48 | 0 | 21,220 |
| 20:21:13 | 0 | 21,190 |
| 19:21:14 | 0 | 21,200 |
| 18:21:12 | 0 | 21,110 |
| 17:20:18 | 0 | 21,120 |
| 16:21:14 | 0 | 20,980 |
| 15:21:24 | 0 | 21,050 |
| 14:21:30 | 0 | 20,890 |
| 13:21:28 | 0 | 20,850 |
| 12:21:29 | 0 | 20,860 |
| 11:21:27 | 0 | 20,850 |
| 10:21:21 | 0 | 20,870 |
| 09:21:17 | 0 | 20,850 |
| 08:21:16 | 0 | 20,810 |
| 14.05.24 21:20:47 | 0 | 20,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:21:12 | 0 | 20,810 |
| 14.05.24 19:21:19 | 0 | 20,790 |
| 14.05.24 18:21:12 | 0 | 20,780 |
| 14.05.24 17:20:19 | 0 | 20,790 |
| 14.05.24 16:21:24 | 0 | 20,740 |
| 14.05.24 15:21:20 | 0 | 20,790 |
| 14.05.24 14:21:24 | 0 | 20,640 |
| 14.05.24 13:21:28 | 0 | 20,640 |
| 14.05.24 12:21:26 | 0 | 20,620 |
| 14.05.24 11:21:24 | 0 | 20,600 |
| 14.05.24 10:21:13 | 0 | 20,500 |
| 14.05.24 09:21:19 | 0 | 20,560 |
| 14.05.24 08:21:16 | 0 | 20,550 |
| 13.05.24 21:20:49 | 0 | 20,580 |
| 13.05.24 20:21:08 | 0 | 20,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:21:13 | 0 | 20,590 |
| 13.05.24 18:21:12 | 0 | 20,650 |
| 13.05.24 17:20:20 | 0 | 20,610 |
| 13.05.24 16:21:19 | 0 | 20,670 |
| 13.05.24 15:21:14 | 0 | 20,680 |
| 13.05.24 14:21:22 | 0 | 20,630 |
| 13.05.24 13:21:24 | 0 | 20,550 |
| 13.05.24 12:21:26 | 0 | 20,560 |
| 13.05.24 11:21:26 | 0 | 20,550 |
| 13.05.24 10:21:20 | 0 | 20,500 |
| 13.05.24 09:21:16 | 0 | 20,460 |
| 13.05.24 08:21:15 | 0 | 20,470 |
| 10.05.24 21:20:52 | 0 | 20,510 |
| 10.05.24 20:21:13 | 0 | 20,480 |
| 10.05.24 19:21:17 | 0 | 20,500 |