BNP Paribas Knock-Out EUR/USD
20,790 EUR -0,81 % (-0,170)
BNP Paribas Knock-Out EUR/USD
WKN PF9TRV | ISIN DE000PF9TRV6 | Zertifikat
29.05.24 13:21
Bid: 20,850 EUR
Size: 50.000
|
Ask: 20,860 EUR
Size: 50.000
20,790 EUR
-0,81 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 10:21:19 | 0 | 20,710 |
| 24.05.24 09:21:13 | 0 | 20,680 |
| 24.05.24 08:21:18 | 0 | 20,640 |
| 23.05.24 21:20:53 | 0 | 20,640 |
| 23.05.24 20:21:13 | 0 | 20,640 |
| 23.05.24 19:21:16 | 0 | 20,690 |
| 23.05.24 18:21:12 | 0 | 20,760 |
| 23.05.24 17:20:25 | 0 | 20,760 |
| 23.05.24 16:21:24 | 0 | 20,800 |
| 23.05.24 15:21:25 | 0 | 20,990 |
| 23.05.24 14:21:27 | 0 | 20,940 |
| 23.05.24 13:21:32 | 0 | 20,900 |
| 23.05.24 12:21:26 | 0 | 20,890 |
| 23.05.24 11:21:30 | 0 | 20,840 |
| 23.05.24 10:21:21 | 0 | 20,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:21:23 | 0 | 20,680 |
| 23.05.24 08:21:17 | 0 | 20,750 |
| 22.05.24 21:20:53 | 0 | 20,720 |
| 22.05.24 20:21:14 | 0 | 20,770 |
| 22.05.24 19:21:08 | 0 | 20,900 |
| 22.05.24 18:21:15 | 0 | 20,900 |
| 22.05.24 17:20:20 | 0 | 20,840 |
| 22.05.24 16:21:21 | 0 | 20,850 |
| 22.05.24 15:21:22 | 0 | 20,830 |
| 22.05.24 14:21:26 | 0 | 20,800 |
| 22.05.24 13:21:23 | 0 | 20,820 |
| 22.05.24 12:21:22 | 0 | 20,910 |
| 22.05.24 11:21:32 | 0 | 20,900 |
| 22.05.24 10:21:21 | 0 | 20,980 |
| 22.05.24 09:21:18 | 0 | 20,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 08:21:16 | 0 | 21,010 |
| 21.05.24 21:20:54 | 0 | 20,990 |
| 21.05.24 20:21:12 | 0 | 20,980 |
| 21.05.24 19:21:13 | 0 | 20,960 |
| 21.05.24 18:21:15 | 0 | 21,000 |
| 21.05.24 17:20:21 | 0 | 21,020 |
| 21.05.24 16:21:21 | 0 | 20,980 |
| 21.05.24 15:21:19 | 0 | 20,990 |
| 21.05.24 14:21:26 | 0 | 21,050 |
| 21.05.24 13:21:29 | 0 | 21,070 |
| 21.05.24 12:21:29 | 0 | 21,120 |
| 21.05.24 11:21:28 | 0 | 21,110 |
| 21.05.24 10:21:22 | 0 | 21,040 |
| 21.05.24 09:21:15 | 0 | 21,070 |
| 21.05.24 08:21:11 | 0 | 21,040 |