BNP Paribas Knock-Out EUR/USD
19,890 EUR -1,19 % (-0,240)
BNP Paribas Knock-Out EUR/USD
WKN PF9TRV | ISIN DE000PF9TRV6 | Zertifikat
11.06.24 14:21
Bid: 19,880 EUR
Size: 50.000
|
Ask: 19,890 EUR
Size: 50.000
19,890 EUR
-1,19 %
(-0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 08:21:15 | 0 | 20,830 |
| 31.05.24 21:20:49 | 0 | 20,810 |
| 31.05.24 20:21:12 | 0 | 20,850 |
| 31.05.24 19:21:11 | 0 | 20,850 |
| 31.05.24 18:21:10 | 0 | 20,830 |
| 31.05.24 17:20:15 | 0 | 20,830 |
| 31.05.24 16:21:21 | 0 | 21,020 |
| 31.05.24 15:21:21 | 0 | 21,020 |
| 31.05.24 14:21:25 | 0 | 20,890 |
| 31.05.24 13:21:28 | 0 | 20,870 |
| 31.05.24 12:21:26 | 0 | 20,840 |
| 31.05.24 11:21:24 | 0 | 20,780 |
| 31.05.24 10:21:18 | 0 | 20,690 |
| 31.05.24 09:21:14 | 0 | 20,670 |
| 31.05.24 08:21:16 | 0 | 20,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:20:47 | 0 | 20,770 |
| 30.05.24 20:21:10 | 0 | 20,780 |
| 30.05.24 19:21:13 | 0 | 20,800 |
| 30.05.24 18:21:07 | 0 | 20,800 |
| 30.05.24 17:20:15 | 0 | 20,790 |
| 30.05.24 16:21:17 | 0 | 20,760 |
| 30.05.24 15:21:25 | 0 | 20,700 |
| 30.05.24 14:21:26 | 0 | 20,610 |
| 30.05.24 13:21:27 | 0 | 20,620 |
| 30.05.24 12:21:20 | 0 | 20,590 |
| 30.05.24 11:21:22 | 0 | 20,610 |
| 30.05.24 10:21:19 | 0 | 20,560 |
| 30.05.24 09:21:14 | 0 | 20,480 |
| 30.05.24 08:21:13 | 0 | 20,450 |
| 29.05.24 21:20:50 | 0 | 20,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 20:21:10 | 0 | 20,600 |
| 29.05.24 19:21:14 | 0 | 20,600 |
| 29.05.24 18:21:12 | 0 | 20,610 |
| 29.05.24 17:20:20 | 0 | 20,610 |
| 29.05.24 16:21:19 | 0 | 20,760 |
| 29.05.24 15:21:21 | 0 | 20,770 |
| 29.05.24 14:21:25 | 0 | 20,930 |
| 29.05.24 13:21:20 | 0 | 20,790 |
| 29.05.24 12:21:21 | 0 | 20,860 |
| 29.05.24 11:21:23 | 0 | 20,840 |
| 29.05.24 10:21:16 | 0 | 20,810 |
| 29.05.24 09:21:14 | 0 | 20,930 |
| 29.05.24 08:21:16 | 0 | 20,850 |
| 28.05.24 21:20:48 | 0 | 20,960 |
| 28.05.24 20:21:11 | 0 | 20,980 |