BNP Paribas Knock-Out EURCHF
13,550 EUR +2,34 % (+0,310)
BNP Paribas Knock-Out EURCHF
WKN PF9NK5 | ISIN DE000PF9NK53 | Zertifikat
17.05.24 21:20
Bid: 13,540 EUR
Size: 200.000
|
Ask: 13,560 EUR
Size: 200.000
13,550 EUR
+2,34 %
(+0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 08:20:57 | 0 | 12,500 |
| 29.04.24 21:20:39 | 0 | 12,520 |
| 29.04.24 20:20:54 | 0 | 12,520 |
| 29.04.24 19:20:57 | 0 | 12,540 |
| 29.04.24 18:20:55 | 0 | 12,560 |
| 29.04.24 17:20:16 | 0 | 12,540 |
| 29.04.24 16:21:03 | 0 | 12,650 |
| 29.04.24 15:21:06 | 0 | 12,610 |
| 29.04.24 14:21:08 | 0 | 12,660 |
| 29.04.24 13:21:10 | 0 | 12,660 |
| 29.04.24 12:21:07 | 0 | 12,600 |
| 29.04.24 11:21:06 | 0 | 12,520 |
| 29.04.24 10:21:02 | 0 | 12,650 |
| 29.04.24 09:21:01 | 0 | 12,640 |
| 29.04.24 08:20:58 | 0 | 12,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 21:20:31 | 0 | 12,690 |
| 26.04.24 20:20:54 | 0 | 12,670 |
| 26.04.24 19:20:59 | 0 | 12,660 |
| 26.04.24 18:20:54 | 0 | 12,660 |
| 26.04.24 17:20:16 | 0 | 12,600 |
| 26.04.24 16:21:06 | 0 | 12,610 |
| 26.04.24 15:21:07 | 0 | 12,740 |
| 26.04.24 14:21:06 | 0 | 12,730 |
| 26.04.24 13:21:11 | 0 | 12,770 |
| 26.04.24 12:21:07 | 0 | 12,810 |
| 26.04.24 11:21:10 | 0 | 12,860 |
| 26.04.24 10:21:01 | 0 | 12,730 |
| 26.04.24 09:20:59 | 0 | 12,820 |
| 26.04.24 08:20:58 | 0 | 12,800 |
| 25.04.24 21:20:38 | 0 | 12,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 20:20:56 | 0 | 12,780 |
| 25.04.24 19:20:57 | 0 | 12,820 |
| 25.04.24 18:20:55 | 0 | 12,840 |
| 25.04.24 17:20:11 | 0 | 12,750 |
| 25.04.24 16:21:11 | 0 | 12,840 |
| 25.04.24 15:21:07 | 0 | 12,720 |
| 25.04.24 14:21:11 | 0 | 12,820 |
| 25.04.24 13:21:08 | 0 | 12,820 |
| 25.04.24 12:21:13 | 0 | 12,860 |
| 25.04.24 11:21:07 | 0 | 12,790 |
| 25.04.24 10:20:57 | 0 | 12,840 |
| 25.04.24 09:21:01 | 0 | 12,810 |
| 25.04.24 08:20:57 | 0 | 12,850 |
| 24.04.24 21:20:39 | 0 | 12,740 |
| 24.04.24 20:20:56 | 0 | 12,660 |