BNP Paribas Knock-Out EURCHF
13,550 EUR +2,34 % (+0,310)
BNP Paribas Knock-Out EURCHF
WKN PF9NK5 | ISIN DE000PF9NK53 | Zertifikat
17.05.24 21:20
Bid: 13,540 EUR
Size: 200.000
|
Ask: 13,560 EUR
Size: 200.000
13,550 EUR
+2,34 %
(+0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:21:06 | 0 | 12,540 |
| 09.05.24 13:21:10 | 0 | 12,550 |
| 09.05.24 12:21:11 | 0 | 12,570 |
| 09.05.24 11:21:13 | 0 | 12,500 |
| 09.05.24 10:21:01 | 0 | 12,500 |
| 09.05.24 09:20:55 | 0 | 12,500 |
| 09.05.24 08:20:57 | 0 | 12,530 |
| 08.05.24 21:20:36 | 0 | 12,520 |
| 08.05.24 20:20:53 | 0 | 12,500 |
| 08.05.24 19:20:50 | 0 | 12,490 |
| 08.05.24 18:20:53 | 0 | 12,560 |
| 08.05.24 17:20:12 | 0 | 12,590 |
| 08.05.24 16:21:04 | 0 | 12,590 |
| 08.05.24 15:21:03 | 0 | 12,600 |
| 08.05.24 14:21:11 | 0 | 12,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:21:09 | 0 | 12,630 |
| 08.05.24 12:21:05 | 0 | 12,600 |
| 08.05.24 11:21:08 | 0 | 12,600 |
| 08.05.24 10:21:01 | 0 | 12,580 |
| 08.05.24 09:20:59 | 0 | 12,570 |
| 08.05.24 08:20:58 | 0 | 12,570 |
| 07.05.24 21:20:35 | 0 | 12,670 |
| 07.05.24 20:20:55 | 0 | 12,660 |
| 07.05.24 19:20:54 | 0 | 12,680 |
| 07.05.24 18:20:56 | 0 | 12,670 |
| 07.05.24 17:20:13 | 0 | 12,640 |
| 07.05.24 16:21:05 | 0 | 12,620 |
| 07.05.24 15:21:05 | 0 | 12,580 |
| 07.05.24 14:21:10 | 0 | 12,630 |
| 07.05.24 13:21:07 | 0 | 12,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 12:21:07 | 0 | 12,640 |
| 07.05.24 11:21:13 | 0 | 12,620 |
| 07.05.24 10:21:03 | 0 | 12,570 |
| 07.05.24 09:21:00 | 0 | 12,490 |
| 07.05.24 08:20:59 | 0 | 12,530 |
| 06.05.24 21:20:35 | 0 | 12,530 |
| 06.05.24 20:20:54 | 0 | 12,550 |
| 06.05.24 19:20:56 | 0 | 12,570 |
| 06.05.24 18:20:54 | 0 | 12,540 |
| 06.05.24 17:20:12 | 0 | 12,520 |
| 06.05.24 16:21:02 | 0 | 12,510 |
| 06.05.24 15:21:00 | 0 | 12,410 |
| 06.05.24 14:21:08 | 0 | 12,480 |
| 06.05.24 13:21:10 | 0 | 12,460 |
| 06.05.24 12:21:10 | 0 | 12,440 |