BNP Paribas Knock-Out EURCHF
13,950 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out EURCHF
WKN PF9NK5 | ISIN DE000PF9NK53 | Zertifikat
27.05.24 19:20
Bid: 13,920 EUR
Size: 200.000
|
Ask: 13,940 EUR
Size: 200.000
13,950 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:52 | 0 | 13,950 |
| 18:20:54 | 0 | 13,940 |
| 17:20:17 | 0 | 13,970 |
| 16:21:01 | 0 | 13,930 |
| 15:21:03 | 0 | 13,940 |
| 14:21:10 | 0 | 13,970 |
| 13:21:07 | 0 | 13,990 |
| 12:21:09 | 0 | 13,940 |
| 11:21:04 | 0 | 13,960 |
| 10:20:58 | 0 | 13,990 |
| 09:21:00 | 0 | 14,020 |
| 08:20:56 | 0 | 13,950 |
| 24.05.24 21:20:38 | 0 | 13,950 |
| 24.05.24 20:20:58 | 0 | 13,920 |
| 24.05.24 19:20:53 | 0 | 13,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 18:20:57 | 0 | 13,910 |
| 24.05.24 17:20:15 | 0 | 13,920 |
| 24.05.24 16:21:11 | 0 | 13,850 |
| 24.05.24 15:21:08 | 0 | 13,970 |
| 24.05.24 14:21:13 | 0 | 13,980 |
| 24.05.24 13:21:09 | 0 | 13,890 |
| 24.05.24 12:21:09 | 0 | 13,890 |
| 24.05.24 11:21:10 | 0 | 13,770 |
| 24.05.24 10:20:59 | 0 | 13,810 |
| 24.05.24 09:20:59 | 0 | 13,740 |
| 24.05.24 08:20:59 | 0 | 13,700 |
| 23.05.24 21:20:40 | 0 | 13,650 |
| 23.05.24 20:20:57 | 0 | 13,640 |
| 23.05.24 19:20:54 | 0 | 13,720 |
| 23.05.24 18:21:01 | 0 | 13,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 17:20:19 | 0 | 13,710 |
| 23.05.24 16:21:11 | 0 | 13,850 |
| 23.05.24 15:21:07 | 0 | 13,880 |
| 23.05.24 14:21:14 | 0 | 13,810 |
| 23.05.24 13:21:13 | 0 | 13,800 |
| 23.05.24 12:21:11 | 0 | 13,840 |
| 23.05.24 11:21:11 | 0 | 13,820 |
| 23.05.24 10:20:57 | 0 | 13,850 |
| 23.05.24 09:20:59 | 0 | 13,740 |
| 23.05.24 08:21:00 | 0 | 13,800 |
| 22.05.24 21:20:40 | 0 | 13,800 |
| 22.05.24 20:20:56 | 0 | 13,820 |
| 22.05.24 19:20:57 | 0 | 13,870 |
| 22.05.24 18:20:58 | 0 | 13,830 |
| 22.05.24 17:20:13 | 0 | 13,820 |