BNP Paribas Knock-Out EURCHF
12,400 EUR -1,35 % (-0,170)
BNP Paribas Knock-Out EURCHF
WKN PF9NK5 | ISIN DE000PF9NK53 | Zertifikat
03.05.24 21:20
Bid: 12,390 EUR
Size: 200.000
|
Ask: 12,410 EUR
Size: 200.000
12,400 EUR
-1,35 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:20:38 | 0 | 12,400 |
| 03.05.24 20:20:55 | 0 | 12,430 |
| 03.05.24 19:20:56 | 0 | 12,420 |
| 03.05.24 18:20:57 | 0 | 12,360 |
| 03.05.24 17:20:14 | 0 | 12,400 |
| 03.05.24 16:21:09 | 0 | 12,410 |
| 03.05.24 15:21:03 | 0 | 12,430 |
| 03.05.24 14:21:17 | 0 | 12,420 |
| 03.05.24 13:21:11 | 0 | 12,430 |
| 03.05.24 12:21:10 | 0 | 12,390 |
| 03.05.24 11:21:15 | 0 | 12,450 |
| 03.05.24 10:21:00 | 0 | 12,490 |
| 03.05.24 09:21:02 | 0 | 12,460 |
| 03.05.24 08:20:55 | 0 | 12,520 |
| 02.05.24 21:20:36 | 0 | 12,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 20:20:54 | 0 | 12,570 |
| 02.05.24 19:20:54 | 0 | 12,630 |
| 02.05.24 18:20:58 | 0 | 12,570 |
| 02.05.24 17:20:17 | 0 | 12,600 |
| 02.05.24 16:21:08 | 0 | 12,450 |
| 02.05.24 15:21:03 | 0 | 12,580 |
| 02.05.24 14:21:07 | 0 | 12,520 |
| 02.05.24 13:21:10 | 0 | 12,560 |
| 02.05.24 12:21:06 | 0 | 12,560 |
| 02.05.24 11:21:08 | 0 | 12,610 |
| 02.05.24 10:21:00 | 0 | 12,680 |
| 02.05.24 09:20:58 | 0 | 12,660 |
| 02.05.24 08:20:58 | 0 | 12,970 |
| 30.04.24 21:20:38 | 0 | 12,990 |
| 30.04.24 20:20:54 | 0 | 13,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 19:20:55 | 0 | 12,950 |
| 30.04.24 18:20:56 | 0 | 12,940 |
| 30.04.24 17:20:14 | 0 | 12,910 |
| 30.04.24 16:21:06 | 0 | 12,830 |
| 30.04.24 15:21:02 | 0 | 12,860 |
| 30.04.24 14:21:08 | 0 | 12,750 |
| 30.04.24 13:21:10 | 0 | 12,710 |
| 30.04.24 12:21:06 | 0 | 12,710 |
| 30.04.24 11:21:06 | 0 | 12,630 |
| 30.04.24 10:20:56 | 0 | 12,620 |
| 30.04.24 09:21:02 | 0 | 12,650 |
| 30.04.24 08:20:57 | 0 | 12,500 |
| 29.04.24 21:20:39 | 0 | 12,520 |
| 29.04.24 20:20:54 | 0 | 12,520 |
| 29.04.24 19:20:57 | 0 | 12,540 |