21SHARES CARDANO ADA ETP
WKN A3GRTN | ISIN CH1102728750 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:17:10 | 0 | 8,122 |
27.05.24 14:16:45 | 0 | 8,057 |
27.05.24 13:16:45 | 0 | 8,050 |
27.05.24 12:16:36 | 0 | 8,033 |
27.05.24 11:16:34 | 0 | 8,033 |
27.05.24 10:16:34 | 0 | 8,036 |
27.05.24 09:16:33 | 0 | 7,996 |
27.05.24 08:46:34 | 0 | 7,916 |
24.05.24 19:46:54 | 0 | 7,927 |
24.05.24 18:46:07 | 0 | 7,882 |
24.05.24 17:25:50 | 0 | 8,033 |
24.05.24 16:16:27 | 0 | 7,982 |
24.05.24 15:17:17 | 0 | 8,043 |
24.05.24 14:16:16 | 0 | 8,090 |
24.05.24 13:17:09 | 0 | 8,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:16:17 | 0 | 8,068 |
24.05.24 11:16:41 | 0 | 8,028 |
24.05.24 10:16:25 | 0 | 8,005 |
24.05.24 09:16:40 | 0 | 8,006 |
24.05.24 08:46:44 | 0 | 7,947 |
23.05.24 19:46:20 | 0 | 8,046 |
23.05.24 18:46:41 | 0 | 8,071 |
23.05.24 17:25:48 | 0 | 8,221 |
23.05.24 16:16:34 | 0 | 8,221 |
23.05.24 15:16:22 | 0 | 8,301 |
23.05.24 14:17:03 | 0 | 8,438 |
23.05.24 13:16:51 | 0 | 8,366 |
23.05.24 12:16:19 | 0 | 8,326 |
23.05.24 11:16:49 | 0 | 8,445 |
23.05.24 10:17:00 | 0 | 8,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:16:47 | 0 | 8,453 |
23.05.24 08:47:06 | 0 | 8,380 |
22.05.24 19:46:37 | 0 | 8,350 |
22.05.24 18:46:49 | 0 | 8,357 |
22.05.24 17:25:14 | 0 | 8,333 |
22.05.24 16:16:29 | 0 | 8,259 |
22.05.24 15:16:25 | 0 | 8,258 |
22.05.24 14:16:49 | 0 | 8,356 |
22.05.24 13:16:36 | 0 | 8,422 |
22.05.24 12:16:17 | 0 | 8,401 |
22.05.24 11:16:22 | 0 | 8,366 |
22.05.24 10:16:52 | 0 | 8,480 |
22.05.24 09:16:41 | 0 | 8,577 |
22.05.24 08:46:38 | 0 | 8,530 |
21.05.24 19:46:33 | 0 | 8,695 |