21SHARES CARDANO ADA ETP
WKN A3GRTN | ISIN CH1102728750 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:16:09 | 0 | 7,859 |
31.05.24 12:16:21 | 0 | 7,850 |
31.05.24 11:16:43 | 0 | 7,842 |
31.05.24 10:17:06 | 0 | 7,881 |
31.05.24 09:16:09 | 0 | 7,861 |
31.05.24 08:46:16 | 0 | 7,775 |
30.05.24 19:46:34 | 0 | 7,885 |
30.05.24 18:46:46 | 0 | 7,832 |
30.05.24 17:26:09 | 0 | 7,846 |
30.05.24 16:17:06 | 0 | 7,900 |
30.05.24 15:16:41 | 0 | 7,915 |
30.05.24 14:16:39 | 0 | 7,870 |
30.05.24 13:16:13 | 0 | 7,914 |
30.05.24 12:16:12 | 0 | 7,887 |
30.05.24 11:16:54 | 0 | 7,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:16:39 | 0 | 7,807 |
30.05.24 09:17:03 | 0 | 7,832 |
30.05.24 08:46:33 | 0 | 7,783 |
29.05.24 19:47:05 | 0 | 7,911 |
29.05.24 18:47:04 | 0 | 7,898 |
29.05.24 17:25:32 | 0 | 8,044 |
29.05.24 16:16:28 | 0 | 8,077 |
29.05.24 15:16:10 | 0 | 8,123 |
29.05.24 14:16:22 | 0 | 8,087 |
29.05.24 12:17:04 | 0 | 8,114 |
29.05.24 11:16:32 | 0 | 8,073 |
29.05.24 10:17:10 | 0 | 7,990 |
29.05.24 09:16:52 | 0 | 8,066 |
29.05.24 08:46:46 | 0 | 8,006 |
28.05.24 19:46:09 | 0 | 7,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:46:56 | 0 | 7,901 |
28.05.24 17:25:43 | 0 | 7,931 |
28.05.24 16:16:12 | 0 | 7,977 |
28.05.24 15:16:54 | 0 | 7,995 |
28.05.24 14:16:43 | 0 | 7,998 |
28.05.24 13:16:59 | 0 | 8,034 |
28.05.24 12:16:11 | 0 | 8,058 |
28.05.24 11:17:10 | 0 | 8,000 |
28.05.24 10:16:37 | 0 | 7,967 |
28.05.24 09:16:50 | 0 | 7,943 |
28.05.24 08:46:52 | 0 | 7,914 |
27.05.24 19:46:39 | 0 | 8,162 |
27.05.24 18:46:27 | 0 | 8,163 |
27.05.24 17:25:19 | 0 | 8,173 |
27.05.24 16:17:11 | 0 | 8,165 |