21SHARES CARDANO ADA ETP
WKN A3GRTN | ISIN CH1102728750 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 10:16:28 | 0 | 7,982 |
06.06.24 09:16:24 | 0 | 7,999 |
06.06.24 08:46:56 | 0 | 7,914 |
05.06.24 19:46:14 | 0 | 7,955 |
05.06.24 18:46:58 | 0 | 7,977 |
05.06.24 17:25:59 | 0 | 8,060 |
05.06.24 16:16:43 | 0 | 7,991 |
05.06.24 15:16:42 | 0 | 8,016 |
05.06.24 14:16:59 | 0 | 8,017 |
05.06.24 13:16:53 | 0 | 8,031 |
05.06.24 12:16:43 | 0 | 8,011 |
05.06.24 11:17:15 | 0 | 8,061 |
05.06.24 10:16:18 | 0 | 8,056 |
05.06.24 09:16:16 | 0 | 8,070 |
05.06.24 08:46:33 | 0 | 8,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 19:46:57 | 0 | 8,032 |
04.06.24 18:47:03 | 0 | 7,987 |
04.06.24 17:25:30 | 0 | 8,028 |
04.06.24 16:16:58 | 0 | 8,004 |
04.06.24 15:16:41 | 0 | 7,967 |
04.06.24 14:16:26 | 0 | 7,970 |
04.06.24 13:17:02 | 0 | 7,963 |
04.06.24 12:17:09 | 0 | 7,956 |
04.06.24 11:16:16 | 0 | 7,933 |
04.06.24 10:16:50 | 0 | 7,964 |
04.06.24 09:16:34 | 0 | 7,944 |
04.06.24 08:46:40 | 0 | 7,881 |
03.06.24 19:46:51 | 0 | 7,834 |
03.06.24 18:47:03 | 0 | 7,806 |
03.06.24 17:25:17 | 0 | 7,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 16:16:42 | 0 | 7,942 |
03.06.24 15:17:08 | 0 | 7,962 |
03.06.24 14:16:42 | 0 | 7,953 |
03.06.24 13:16:40 | 0 | 7,937 |
03.06.24 12:16:35 | 0 | 7,961 |
03.06.24 11:16:11 | 0 | 7,963 |
03.06.24 10:16:51 | 0 | 7,956 |
03.06.24 09:16:30 | 0 | 7,940 |
03.06.24 08:46:32 | 0 | 7,857 |
31.05.24 19:46:11 | 0 | 7,740 |
31.05.24 18:46:13 | 0 | 7,710 |
31.05.24 17:25:41 | 0 | 7,885 |
31.05.24 16:16:53 | 0 | 7,884 |
31.05.24 15:17:04 | 0 | 7,904 |
31.05.24 14:16:25 | 0 | 7,878 |