21SHARES CARDANO ADA ETP
WKN A3GRTN | ISIN CH1102728750 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 18:47:05 | 0 | 7,318 |
11.06.24 17:25:40 | 0 | 7,456 |
11.06.24 16:16:27 | 0 | 7,382 |
11.06.24 15:16:11 | 0 | 7,539 |
11.06.24 14:16:31 | 0 | 7,583 |
11.06.24 13:16:15 | 0 | 7,616 |
11.06.24 12:17:12 | 0 | 7,602 |
11.06.24 11:16:32 | 0 | 7,593 |
11.06.24 10:16:51 | 0 | 7,594 |
11.06.24 09:16:35 | 0 | 7,600 |
11.06.24 08:46:49 | 0 | 7,543 |
10.06.24 19:46:40 | 0 | 7,769 |
10.06.24 18:46:52 | 0 | 7,792 |
10.06.24 17:25:39 | 0 | 7,850 |
10.06.24 16:17:10 | 0 | 7,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:17:06 | 0 | 7,836 |
10.06.24 14:16:44 | 0 | 7,847 |
10.06.24 13:16:46 | 0 | 7,925 |
10.06.24 12:17:05 | 0 | 7,901 |
10.06.24 11:16:38 | 0 | 7,764 |
10.06.24 10:16:12 | 0 | 7,725 |
10.06.24 09:16:36 | 0 | 7,720 |
10.06.24 08:46:31 | 0 | 7,698 |
07.06.24 19:46:49 | 0 | 8,249 |
07.06.24 18:46:41 | 0 | 8,309 |
07.06.24 17:25:44 | 0 | 8,652 |
07.06.24 16:16:29 | 0 | 8,593 |
07.06.24 15:16:10 | 0 | 8,366 |
07.06.24 14:16:09 | 0 | 8,461 |
07.06.24 13:16:30 | 0 | 8,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 12:16:29 | 0 | 8,187 |
07.06.24 11:17:10 | 0 | 8,102 |
07.06.24 10:16:27 | 0 | 8,052 |
07.06.24 09:16:42 | 0 | 8,034 |
07.06.24 08:47:02 | 0 | 7,966 |
06.06.24 19:46:10 | 0 | 7,914 |
06.06.24 18:46:49 | 0 | 7,912 |
06.06.24 17:25:25 | 0 | 8,034 |
06.06.24 16:16:13 | 0 | 8,000 |
06.06.24 15:16:07 | 0 | 8,000 |
06.06.24 14:16:46 | 0 | 8,002 |
06.06.24 13:16:51 | 0 | 7,983 |
06.06.24 12:17:17 | 0 | 7,975 |
06.06.24 11:17:09 | 0 | 7,987 |
06.06.24 10:16:28 | 0 | 7,982 |