BVT Index/Partizip. Zert Ethereum (ETH)
249,200 EUR -1,58 % (-4,000)
BVT Index/Partizip. Zert Ethereum (ETH)
WKN VQ552V | ISIN DE000VQ552V2 | Zertifikat
08.05.24 19:54
Bid: -
|
Ask: -
249,200 EUR
-1,58 %
(-4,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.24 13:57:46 | 0 | 255,200 |
| 17.04.24 11:36:04 | 6 | 264,000 |
| 17.04.24 10:27:56 | 0 | 258,300 |
| 17.04.24 10:22:02 | 20 | 261,500 |
| 16.04.24 19:57:24 | 0 | 255,000 |
| 16.04.24 17:36:35 | 50 | 255,000 |
| 16.04.24 16:56:19 | 0 | 256,200 |
| 16.04.24 13:54:49 | 0 | 258,900 |
| 16.04.24 12:24:33 | 35 | 255,000 |
| 16.04.24 10:25:41 | 0 | 259,900 |
| 16.04.24 09:16:14 | 11 | 260,000 |
| 16.04.24 08:00:34 | 40 | 259,400 |
| 15.04.24 21:36:39 | 80 | 260,000 |
| 15.04.24 19:55:04 | 0 | 261,800 |
| 15.04.24 19:47:15 | 30 | 264,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.24 18:17:32 | 50 | 267,900 |
| 15.04.24 16:54:12 | 0 | 264,100 |
| 15.04.24 14:40:04 | 4 | 271,700 |
| 15.04.24 14:19:44 | 15 | 274,700 |
| 15.04.24 13:56:02 | 8 | 271,300 |
| 15.04.24 13:54:11 | 0 | 271,500 |
| 15.04.24 11:21:21 | 10 | 276,000 |
| 15.04.24 10:23:10 | 0 | 272,900 |
| 12.04.24 21:10:39 | 18 | 273,700 |
| 12.04.24 20:27:51 | 19 | 280,000 |
| 12.04.24 19:53:17 | 0 | 279,900 |
| 12.04.24 16:55:45 | 0 | 289,100 |
| 12.04.24 16:24:12 | 10 | 291,400 |
| 12.04.24 16:06:41 | 6 | 290,900 |
| 12.04.24 16:05:06 | 6 | 291,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.04.24 13:53:19 | 0 | 295,800 |
| 12.04.24 10:23:34 | 0 | 294,400 |
| 11.04.24 19:56:42 | 0 | 292,500 |
| 11.04.24 16:53:16 | 0 | 292,500 |
| 11.04.24 13:56:43 | 0 | 293,500 |
| 11.04.24 10:43:32 | 52 | 300,100 |
| 11.04.24 10:24:54 | 0 | 298,600 |
| 11.04.24 10:16:56 | 18 | 300,000 |
| 10.04.24 19:54:38 | 0 | 292,300 |
| 10.04.24 16:55:38 | 0 | 289,200 |
| 10.04.24 13:56:32 | 0 | 289,300 |
| 10.04.24 10:24:02 | 0 | 289,100 |
| 09.04.24 19:57:36 | 0 | 288,000 |
| 09.04.24 17:20:25 | 2 | 293,300 |
| 09.04.24 17:06:08 | 6 | 288,200 |