BVT Index/Partizip. Zert Ethereum (ETH)
255,60 EUR +6,15 % (+14,80)
BVT Index/Partizip. Zert Ethereum (ETH)
WKN VQ552V | ISIN DE000VQ552V2 | Zertifikat
17.05.24 17:03
Bid: -
|
Ask: -
255,60 EUR
+6,15 %
(+14,80)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 16:23:22 | 89 | 260,90 |
| 25.04.24 15:28:16 | 7 | 258,70 |
| 25.04.24 15:28:11 | 7 | 258,60 |
| 25.04.24 08:36:11 | 8 | 266,50 |
| 25.04.24 08:31:39 | 0 | 262,90 |
| 24.04.24 21:12:52 | 7 | 261,00 |
| 24.04.24 19:34:49 | 10 | 269,30 |
| 24.04.24 18:41:43 | 15 | 268,30 |
| 24.04.24 18:21:18 | 17 | 265,20 |
| 24.04.24 18:21:13 | 17 | 265,20 |
| 24.04.24 15:21:55 | 40 | 271,40 |
| 24.04.24 14:58:37 | 25 | 276,60 |
| 24.04.24 14:06:33 | 10 | 273,80 |
| 24.04.24 11:15:59 | 2 | 274,50 |
| 24.04.24 08:32:21 | 0 | 270,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.24 21:46:28 | 4 | 268,00 |
| 23.04.24 21:14:00 | 2 | 268,60 |
| 23.04.24 18:15:28 | 400 | 270,00 |
| 23.04.24 18:15:25 | 390 | 269,90 |
| 23.04.24 18:02:00 | 8 | 269,60 |
| 23.04.24 10:58:14 | 50 | 265,00 |
| 23.04.24 09:57:59 | 30 | 267,30 |
| 23.04.24 09:39:36 | 2 | 267,10 |
| 23.04.24 08:42:43 | 10 | 270,00 |
| 23.04.24 08:32:49 | 0 | 270,00 |
| 22.04.24 19:42:27 | 3 | 272,10 |
| 22.04.24 19:26:10 | 7 | 271,10 |
| 22.04.24 18:34:14 | 400 | 269,80 |
| 22.04.24 15:43:09 | 1 | 267,00 |
| 22.04.24 15:43:05 | 1 | 267,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.24 15:42:10 | 15 | 267,10 |
| 22.04.24 15:41:34 | 15 | 267,40 |
| 22.04.24 11:47:11 | 18 | 268,80 |
| 22.04.24 11:42:52 | 18 | 269,00 |
| 22.04.24 10:03:00 | 10 | 268,50 |
| 22.04.24 10:02:50 | 10 | 268,40 |
| 22.04.24 09:22:38 | 10 | 272,40 |
| 22.04.24 09:21:49 | 10 | 272,50 |
| 22.04.24 09:16:36 | 7 | 272,50 |
| 22.04.24 09:16:11 | 7 | 272,40 |
| 22.04.24 08:31:35 | 0 | 270,30 |