BVT Index/Partizip. Zert Ethereum (ETH)
255,60 EUR +6,15 % (+14,80)
BVT Index/Partizip. Zert Ethereum (ETH)
WKN VQ552V | ISIN DE000VQ552V2 | Zertifikat
17.05.24 17:03
Bid: -
|
Ask: -
255,60 EUR
+6,15 %
(+14,80)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 09:55:46 | 50 | 242,40 |
| 02.05.24 09:12:29 | 1 | 246,60 |
| 02.05.24 09:05:53 | 6 | 245,00 |
| 02.05.24 08:31:05 | 0 | 242,20 |
| 02.05.24 08:05:17 | 11 | 242,30 |
| 02.05.24 08:04:12 | 15 | 241,80 |
| 30.04.24 21:37:14 | 8 | 249,20 |
| 30.04.24 21:36:37 | 8 | 249,20 |
| 30.04.24 21:17:00 | 15 | 244,10 |
| 30.04.24 21:16:27 | 13 | 248,50 |
| 30.04.24 19:22:31 | 12 | 249,00 |
| 30.04.24 19:15:02 | 12 | 248,70 |
| 30.04.24 18:43:02 | 10 | 248,50 |
| 30.04.24 18:09:27 | 50 | 248,80 |
| 30.04.24 17:21:29 | 44 | 250,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 17:21:06 | 44 | 249,80 |
| 30.04.24 17:01:19 | 100 | 255,10 |
| 30.04.24 14:52:27 | 15 | 250,30 |
| 30.04.24 14:19:48 | 10 | 248,90 |
| 30.04.24 14:19:44 | 10 | 248,70 |
| 30.04.24 14:13:02 | 20 | 250,00 |
| 30.04.24 14:12:57 | 20 | 250,10 |
| 30.04.24 08:33:37 | 0 | 264,20 |
| 30.04.24 08:00:37 | 2 | 266,80 |
| 29.04.24 20:17:39 | 23 | 263,80 |
| 29.04.24 19:53:34 | 8 | 267,00 |
| 29.04.24 15:56:04 | 75 | 260,10 |
| 29.04.24 13:57:36 | 4 | 262,60 |
| 29.04.24 11:39:19 | 300 | 264,00 |
| 29.04.24 10:57:54 | 30 | 264,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 09:42:02 | 5 | 268,10 |
| 29.04.24 09:40:59 | 1 | 268,00 |
| 29.04.24 08:32:21 | 0 | 264,40 |
| 26.04.24 17:08:49 | 100 | 260,50 |
| 26.04.24 11:06:20 | 100 | 260,80 |
| 26.04.24 11:04:40 | 100 | 260,70 |
| 26.04.24 10:58:46 | 1 | 260,60 |
| 26.04.24 10:58:41 | 1 | 260,50 |
| 26.04.24 09:29:08 | 27 | 264,30 |
| 26.04.24 09:28:43 | 27 | 264,40 |
| 26.04.24 09:13:34 | 35 | 260,10 |
| 26.04.24 09:11:55 | 35 | 260,00 |
| 26.04.24 08:31:38 | 0 | 261,60 |
| 26.04.24 08:01:10 | 11 | 265,40 |
| 25.04.24 18:54:58 | 4 | 265,30 |