BNP Paribas Knock-Out ATX
12,600 EUR -0,87 % (-0,110)
BNP Paribas Knock-Out ATX
WKN PF4HYR | ISIN DE000PF4HYR6 | Zertifikat
15.05.24 17:20
Bid: -
|
Ask: -
12,600 EUR
-0,87 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.24 17:20:21 | 0 | 11,190 |
| 23.04.24 16:21:12 | 0 | 11,090 |
| 23.04.24 15:21:12 | 0 | 11,050 |
| 23.04.24 14:21:02 | 0 | 11,080 |
| 23.04.24 13:21:05 | 0 | 11,150 |
| 23.04.24 12:20:58 | 0 | 11,110 |
| 23.04.24 11:20:56 | 0 | 11,020 |
| 23.04.24 10:20:52 | 0 | 11,030 |
| 23.04.24 09:20:50 | 0 | 10,960 |
| 22.04.24 17:20:17 | 0 | 10,950 |
| 22.04.24 16:21:06 | 0 | 10,980 |
| 22.04.24 15:21:11 | 0 | 10,990 |
| 22.04.24 14:21:04 | 0 | 10,900 |
| 22.04.24 13:20:59 | 0 | 10,860 |
| 22.04.24 12:21:00 | 0 | 10,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.24 11:20:58 | 0 | 10,770 |
| 22.04.24 10:20:52 | 0 | 10,670 |
| 22.04.24 09:20:51 | 0 | 10,810 |
| 19.04.24 17:20:20 | 0 | 10,770 |
| 19.04.24 16:21:11 | 0 | 10,730 |
| 19.04.24 15:21:12 | 0 | 10,680 |
| 19.04.24 14:20:57 | 0 | 10,650 |
| 19.04.24 13:20:57 | 0 | 10,570 |
| 19.04.24 12:21:04 | 0 | 10,620 |
| 19.04.24 11:21:05 | 0 | 10,540 |
| 19.04.24 10:20:46 | 0 | 10,610 |
| 19.04.24 09:20:52 | 0 | 10,640 |
| 18.04.24 17:20:17 | 0 | 10,810 |
| 18.04.24 16:21:15 | 0 | 10,710 |
| 18.04.24 15:21:10 | 0 | 10,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.04.24 14:20:58 | 0 | 10,620 |
| 18.04.24 13:21:03 | 0 | 10,620 |
| 18.04.24 12:21:01 | 0 | 10,570 |
| 18.04.24 11:21:01 | 0 | 10,550 |
| 18.04.24 10:20:53 | 0 | 10,620 |
| 18.04.24 09:20:50 | 0 | 10,660 |
| 17.04.24 17:20:21 | 0 | 10,530 |
| 17.04.24 16:21:10 | 0 | 10,520 |
| 17.04.24 15:21:11 | 0 | 10,590 |
| 17.04.24 14:21:03 | 0 | 10,580 |
| 17.04.24 13:20:58 | 0 | 10,580 |
| 17.04.24 12:20:58 | 0 | 10,620 |
| 17.04.24 11:20:59 | 0 | 10,590 |
| 17.04.24 10:20:53 | 0 | 10,600 |
| 17.04.24 09:20:53 | 0 | 10,500 |