BNP Paribas Knock-Out ATX
12,600 EUR -0,87 % (-0,110)
BNP Paribas Knock-Out ATX
WKN PF4HYR | ISIN DE000PF4HYR6 | Zertifikat
15.05.24 17:20
Bid: -
|
Ask: -
12,600 EUR
-0,87 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:24 | 0 | 12,600 |
| 16:21:06 | 0 | 12,560 |
| 15:21:15 | 0 | 12,620 |
| 14:21:04 | 0 | 12,600 |
| 13:21:05 | 0 | 12,610 |
| 12:20:56 | 0 | 12,640 |
| 11:21:01 | 0 | 12,640 |
| 10:20:54 | 0 | 12,680 |
| 09:20:52 | 0 | 12,650 |
| 14.05.24 17:20:19 | 0 | 12,710 |
| 14.05.24 16:21:13 | 0 | 12,660 |
| 14.05.24 15:21:07 | 0 | 12,610 |
| 14.05.24 14:20:58 | 0 | 12,600 |
| 14.05.24 13:21:02 | 0 | 12,550 |
| 14.05.24 12:21:02 | 0 | 12,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:21:00 | 0 | 12,460 |
| 14.05.24 10:20:54 | 0 | 12,430 |
| 14.05.24 09:20:57 | 0 | 12,430 |
| 13.05.24 17:20:19 | 0 | 12,370 |
| 13.05.24 16:21:09 | 0 | 12,390 |
| 13.05.24 15:21:06 | 0 | 12,380 |
| 13.05.24 14:20:56 | 0 | 12,420 |
| 13.05.24 13:20:57 | 0 | 12,440 |
| 13.05.24 12:21:02 | 0 | 12,420 |
| 13.05.24 11:21:02 | 0 | 12,440 |
| 13.05.24 10:20:54 | 0 | 12,390 |
| 13.05.24 09:20:53 | 0 | 12,400 |
| 10.05.24 17:20:25 | 0 | 12,420 |
| 10.05.24 16:21:11 | 0 | 12,390 |
| 10.05.24 15:21:11 | 0 | 12,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:21:03 | 0 | 12,430 |
| 10.05.24 13:21:01 | 0 | 12,470 |
| 10.05.24 12:21:03 | 0 | 12,470 |
| 10.05.24 11:21:02 | 0 | 12,470 |
| 10.05.24 10:20:49 | 0 | 12,410 |
| 10.05.24 09:20:54 | 0 | 12,370 |
| 09.05.24 17:20:22 | 0 | 12,220 |
| 09.05.24 16:21:10 | 0 | 12,140 |
| 09.05.24 15:21:08 | 0 | 12,040 |
| 09.05.24 14:20:59 | 0 | 12,030 |
| 09.05.24 13:21:03 | 0 | 12,010 |
| 09.05.24 12:20:58 | 0 | 11,950 |
| 09.05.24 11:21:02 | 0 | 11,950 |
| 09.05.24 10:20:48 | 0 | 11,950 |
| 09.05.24 09:20:48 | 0 | 11,850 |