BNP Paribas Knock-Out ATX
12,710 EUR +2,75 % (+0,340)
BNP Paribas Knock-Out ATX
WKN PF4HYR | ISIN DE000PF4HYR6 | Zertifikat
14.05.24 17:20
Bid: -
|
Ask: -
12,710 EUR
+2,75 %
(+0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 17:20:15 | 0 | 11,920 |
| 07.05.24 16:21:09 | 0 | 11,820 |
| 07.05.24 15:21:10 | 0 | 11,740 |
| 07.05.24 14:21:00 | 0 | 11,700 |
| 07.05.24 13:20:57 | 0 | 11,750 |
| 07.05.24 12:20:57 | 0 | 11,770 |
| 07.05.24 11:20:56 | 0 | 11,760 |
| 07.05.24 10:20:53 | 0 | 11,660 |
| 07.05.24 09:20:50 | 0 | 11,610 |
| 06.05.24 17:20:23 | 0 | 11,510 |
| 06.05.24 16:21:08 | 0 | 11,510 |
| 06.05.24 15:21:09 | 0 | 11,460 |
| 06.05.24 14:21:00 | 0 | 11,510 |
| 06.05.24 13:21:00 | 0 | 11,510 |
| 06.05.24 12:20:57 | 0 | 11,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 11:21:00 | 0 | 11,480 |
| 06.05.24 10:20:48 | 0 | 11,430 |
| 06.05.24 09:20:54 | 0 | 11,450 |
| 03.05.24 17:20:18 | 0 | 11,330 |
| 03.05.24 16:21:11 | 0 | 11,310 |
| 03.05.24 15:21:14 | 0 | 11,430 |
| 03.05.24 14:21:03 | 0 | 11,470 |
| 03.05.24 13:20:57 | 0 | 11,460 |
| 03.05.24 12:21:02 | 0 | 11,500 |
| 03.05.24 11:21:02 | 0 | 11,520 |
| 03.05.24 10:20:53 | 0 | 11,480 |
| 03.05.24 09:20:49 | 0 | 11,380 |
| 02.05.24 17:20:17 | 0 | 11,280 |
| 02.05.24 16:21:13 | 0 | 11,300 |
| 02.05.24 15:21:07 | 0 | 11,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 14:21:00 | 0 | 11,240 |
| 02.05.24 13:20:58 | 0 | 11,140 |
| 02.05.24 12:20:55 | 0 | 11,150 |
| 02.05.24 11:20:55 | 0 | 11,120 |
| 02.05.24 10:20:51 | 0 | 11,080 |
| 02.05.24 09:20:51 | 0 | 10,950 |
| 30.04.24 17:20:23 | 0 | 11,030 |
| 30.04.24 16:21:12 | 0 | 11,150 |
| 30.04.24 15:21:13 | 0 | 11,080 |
| 30.04.24 14:21:00 | 0 | 11,120 |
| 30.04.24 13:21:01 | 0 | 11,040 |
| 30.04.24 12:20:58 | 0 | 11,060 |
| 30.04.24 11:20:56 | 0 | 11,060 |
| 30.04.24 10:20:52 | 0 | 11,100 |
| 30.04.24 09:20:48 | 0 | 11,110 |