BNP Paribas Knock-Out ATX
12,44 EUR +0,48 % (+0,06)
BNP Paribas Knock-Out ATX
WKN PF4HYR | ISIN DE000PF4HYR6 | Zertifikat
14.05.24 10:14
Bid: -
|
Ask: -
12,44 EUR
+0,48 %
(+0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:14:32 | 0 | 12,44 |
| 14.05.24 10:09:46 | 0 | 12,44 |
| 13.05.24 10:15:59 | 0 | 12,38 |
| 10.05.24 12:52:56 | 0 | 12,50 |
| 10.05.24 10:24:39 | 0 | 12,41 |
| 10.05.24 10:13:22 | 0 | 12,40 |
| 09.05.24 10:15:38 | 0 | 11,93 |
| 08.05.24 10:14:04 | 0 | 11,89 |
| 08.05.24 10:08:50 | 0 | 11,91 |
| 07.05.24 10:20:38 | 0 | 11,66 |
| 07.05.24 10:06:48 | 0 | 11,68 |
| 06.05.24 10:06:22 | 0 | 11,42 |
| 03.05.24 10:06:21 | 0 | 11,45 |
| 02.05.24 10:37:25 | 0 | 11,11 |
| 02.05.24 09:58:08 | 0 | 10,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 10:13:35 | 0 | 11,09 |
| 30.04.24 10:06:57 | 0 | 11,10 |
| 29.04.24 10:09:48 | 0 | 10,96 |
| 29.04.24 10:07:40 | 0 | 10,94 |
| 26.04.24 09:58:59 | 0 | 11,07 |
| 25.04.24 10:23:49 | 0 | 11,06 |
| 25.04.24 10:00:44 | 0 | 11,04 |
| 24.04.24 10:49:45 | 0 | 11,21 |
| 24.04.24 10:00:00 | 0 | 11,17 |
| 23.04.24 10:13:56 | 0 | 11,00 |
| 23.04.24 10:07:47 | 0 | 11,00 |
| 22.04.24 10:11:24 | 0 | 10,66 |
| 22.04.24 10:08:37 | 0 | 10,65 |
| 19.04.24 09:58:09 | 0 | 10,57 |
| 18.04.24 10:11:35 | 0 | 10,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.24 10:26:37 | 0 | 10,63 |
| 17.04.24 10:13:07 | 0 | 10,58 |
| 16.04.24 10:42:05 | 0 | 10,37 |
| 16.04.24 10:03:15 | 0 | 10,45 |
| 15.04.24 10:21:52 | 0 | 11,07 |
| 15.04.24 10:08:11 | 0 | 11,07 |