BVT Knock-Out DJI2MN
81,120 EUR +2,54 % (+2,010)
BVT Knock-Out DJI2MN
WKN VP94G8 | ISIN DE000VP94G80 | Zertifikat
28.03.24 14:04
Bid: 80,650 EUR
Size: 45.000
|
Ask: 80,660 EUR
Size: 45.000
81,120 EUR
+2,54 %
(+2,010)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.24 10:31:47 | 0 | 74,100 |
12.03.24 20:02:15 | 0 | 74,290 |
12.03.24 17:03:55 | 0 | 73,490 |
12.03.24 14:02:15 | 0 | 72,390 |
12.03.24 10:30:44 | 0 | 71,770 |
11.03.24 20:02:39 | 0 | 71,780 |
11.03.24 17:00:58 | 0 | 70,930 |
11.03.24 14:04:55 | 0 | 70,220 |
11.03.24 10:31:27 | 0 | 70,220 |
08.03.24 20:04:21 | 0 | 72,060 |
08.03.24 17:03:31 | 0 | 73,010 |
08.03.24 14:00:56 | 0 | 71,050 |
08.03.24 10:30:47 | 0 | 71,890 |
07.03.24 20:02:30 | 0 | 72,830 |
07.03.24 17:01:45 | 0 | 72,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.24 14:00:54 | 0 | 71,620 |
07.03.24 10:35:24 | 0 | 70,830 |
06.03.24 20:02:36 | 0 | 71,200 |
06.03.24 17:04:30 | 0 | 72,270 |
06.03.24 14:04:11 | 0 | 71,670 |
06.03.24 10:31:29 | 0 | 71,460 |
05.03.24 20:01:43 | 0 | 71,030 |
05.03.24 17:03:54 | 0 | 72,140 |
05.03.24 14:05:18 | 0 | 73,600 |
05.03.24 10:30:55 | 0 | 74,050 |
04.03.24 20:02:23 | 0 | 74,640 |
04.03.24 17:01:20 | 0 | 74,560 |
04.03.24 14:03:22 | 0 | 74,550 |
04.03.24 10:34:54 | 0 | 75,080 |
01.03.24 20:04:35 | 0 | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.03.24 17:01:44 | 0 | 75,240 |
01.03.24 14:02:33 | 0 | 74,660 |
01.03.24 10:35:16 | 0 | 74,990 |
29.02.24 20:02:47 | 0 | 74,580 |
29.02.24 17:04:22 | 0 | 74,540 |
29.02.24 14:03:51 | 0 | 73,320 |
29.02.24 10:32:50 | 0 | 72,980 |
28.02.24 20:00:37 | 0 | 74,270 |
28.02.24 17:03:29 | 0 | 74,180 |