BVT Knock-Out DJI2MN
63,990 EUR +4,05 % (+2,490)
BVT Knock-Out DJI2MN
WKN VP94G8 | ISIN DE000VP94G80 | Zertifikat
19.04.24 20:00
Bid: -
|
Ask: -
63,990 EUR
+4,05 %
(+2,490)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 20:00:49 | 0 | 63,990 |
19.04.24 17:01:04 | 0 | 63,240 |
19.04.24 14:01:44 | 0 | 61,320 |
19.04.24 10:33:49 | 0 | 60,630 |
18.04.24 20:01:57 | 0 | 61,500 |
18.04.24 17:01:48 | 0 | 64,420 |
18.04.24 14:01:48 | 0 | 62,450 |
18.04.24 10:31:13 | 0 | 62,070 |
17.04.24 20:04:01 | 0 | 62,520 |
17.04.24 17:02:15 | 0 | 62,190 |
17.04.24 14:01:23 | 0 | 63,130 |
17.04.24 10:35:23 | 0 | 63,570 |
16.04.24 20:02:23 | 0 | 62,560 |
16.04.24 17:03:08 | 0 | 62,400 |
16.04.24 14:01:15 | 0 | 64,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 10:31:23 | 0 | 61,530 |
15.04.24 20:00:52 | 0 | 62,710 |
15.04.24 17:03:10 | 0 | 64,890 |
15.04.24 14:01:23 | 0 | 66,090 |
15.04.24 10:31:43 | 0 | 65,400 |
12.04.24 20:04:36 | 0 | 63,950 |
12.04.24 17:01:39 | 0 | 65,420 |
12.04.24 14:04:09 | 0 | 68,260 |
12.04.24 10:30:27 | 0 | 69,310 |
11.04.24 20:04:19 | 0 | 68,990 |
11.04.24 17:01:13 | 0 | 66,550 |
11.04.24 14:01:09 | 0 | 66,770 |
11.04.24 10:31:39 | 0 | 67,990 |
10.04.24 20:04:02 | 0 | 67,840 |
10.04.24 17:01:33 | 0 | 68,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 14:04:19 | 0 | 72,330 |
10.04.24 10:31:18 | 0 | 71,930 |
09.04.24 20:01:55 | 0 | 70,090 |
09.04.24 17:01:44 | 0 | 69,060 |
09.04.24 14:03:32 | 0 | 72,060 |
09.04.24 10:32:40 | 0 | 71,400 |
08.04.24 20:01:56 | 0 | 72,200 |
08.04.24 17:01:24 | 0 | 72,430 |
08.04.24 14:01:46 | 0 | 72,150 |
08.04.24 10:30:24 | 0 | 71,530 |
05.04.24 20:01:40 | 0 | 71,530 |
05.04.24 17:04:14 | 0 | 71,410 |
05.04.24 14:03:05 | 0 | 70,350 |
05.04.24 10:31:05 | 0 | 69,960 |
04.04.24 20:02:51 | 0 | 74,520 |