BNP Paribas Knock-Out DJI
73,860 EUR +3,90 % (+2,770)
BNP Paribas Knock-Out DJI
WKN PF3TC5 | ISIN DE000PF3TC53 | Zertifikat
03.06.24 14:20
Bid: 73,540 EUR
Size: 3.000
|
Ask: 73,550 EUR
Size: 3.000
73,860 EUR
+3,90 %
(+2,770)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:20:54 | 0 | 82,740 |
| 15.05.24 12:20:44 | 0 | 82,780 |
| 15.05.24 11:20:48 | 0 | 82,810 |
| 15.05.24 10:20:39 | 0 | 82,580 |
| 15.05.24 09:20:41 | 0 | 82,770 |
| 15.05.24 08:20:38 | 0 | 82,900 |
| 14.05.24 21:20:17 | 0 | 82,940 |
| 14.05.24 20:20:33 | 0 | 82,000 |
| 14.05.24 19:20:41 | 0 | 81,160 |
| 14.05.24 18:20:48 | 0 | 81,550 |
| 14.05.24 17:20:11 | 0 | 81,800 |
| 14.05.24 16:21:02 | 0 | 82,010 |
| 14.05.24 15:20:52 | 0 | 81,890 |
| 14.05.24 14:20:47 | 0 | 82,240 |
| 14.05.24 13:20:51 | 0 | 82,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 12:20:53 | 0 | 82,050 |
| 14.05.24 11:20:48 | 0 | 82,060 |
| 14.05.24 10:20:39 | 0 | 82,110 |
| 14.05.24 09:20:40 | 0 | 81,850 |
| 14.05.24 08:20:37 | 0 | 82,000 |
| 13.05.24 21:20:21 | 0 | 82,240 |
| 13.05.24 20:20:37 | 0 | 81,980 |
| 13.05.24 19:20:41 | 0 | 82,060 |
| 13.05.24 18:20:48 | 0 | 82,550 |
| 13.05.24 17:20:13 | 0 | 83,060 |
| 13.05.24 16:20:53 | 0 | 83,310 |
| 13.05.24 15:20:55 | 0 | 83,590 |
| 13.05.24 14:20:45 | 0 | 83,160 |
| 13.05.24 13:20:47 | 0 | 83,090 |
| 13.05.24 12:20:50 | 0 | 83,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 11:20:53 | 0 | 82,900 |
| 13.05.24 10:20:40 | 0 | 82,880 |
| 13.05.24 09:20:42 | 0 | 82,890 |
| 13.05.24 08:20:38 | 0 | 82,890 |
| 10.05.24 21:20:20 | 0 | 82,980 |
| 10.05.24 20:20:39 | 0 | 82,670 |
| 10.05.24 19:20:43 | 0 | 82,650 |
| 10.05.24 18:20:47 | 0 | 82,560 |
| 10.05.24 17:20:19 | 0 | 82,470 |
| 10.05.24 16:20:59 | 0 | 83,170 |
| 10.05.24 15:20:56 | 0 | 82,860 |
| 10.05.24 14:20:51 | 0 | 82,790 |
| 10.05.24 13:20:50 | 0 | 82,860 |
| 10.05.24 12:20:50 | 0 | 83,000 |
| 10.05.24 11:20:49 | 0 | 83,070 |