BNP Paribas Knock-Out DJI
73,780 EUR +3,78 % (+2,690)
BNP Paribas Knock-Out DJI
WKN PF3TC5 | ISIN DE000PF3TC53 | Zertifikat
03.06.24 13:20
Bid: 73,820 EUR
Size: 3.000
|
Ask: 73,830 EUR
Size: 3.000
73,780 EUR
+3,78 %
(+2,690)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:20:39 | 0 | 73,730 |
| 29.05.24 09:20:40 | 0 | 74,040 |
| 29.05.24 08:20:40 | 0 | 73,950 |
| 28.05.24 21:20:19 | 0 | 74,720 |
| 28.05.24 20:20:32 | 0 | 74,810 |
| 28.05.24 19:20:37 | 0 | 75,360 |
| 28.05.24 18:20:46 | 0 | 75,620 |
| 28.05.24 17:20:18 | 0 | 75,960 |
| 28.05.24 16:20:53 | 0 | 76,180 |
| 28.05.24 15:20:59 | 0 | 76,760 |
| 28.05.24 14:20:45 | 0 | 76,870 |
| 28.05.24 13:20:49 | 0 | 76,800 |
| 28.05.24 12:20:49 | 0 | 77,200 |
| 28.05.24 11:20:45 | 0 | 77,480 |
| 28.05.24 10:20:37 | 0 | 77,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:20:41 | 0 | 77,400 |
| 28.05.24 08:20:37 | 0 | 77,340 |
| 27.05.24 18:20:46 | 0 | 77,500 |
| 27.05.24 17:20:11 | 0 | 77,270 |
| 27.05.24 16:20:54 | 0 | 77,040 |
| 27.05.24 15:20:54 | 0 | 77,190 |
| 27.05.24 14:20:46 | 0 | 77,190 |
| 27.05.24 13:20:45 | 0 | 77,060 |
| 27.05.24 12:20:49 | 0 | 77,120 |
| 27.05.24 11:20:41 | 0 | 77,010 |
| 27.05.24 10:20:37 | 0 | 77,110 |
| 27.05.24 09:20:39 | 0 | 77,230 |
| 27.05.24 08:20:37 | 0 | 77,310 |
| 24.05.24 21:20:15 | 0 | 77,680 |
| 24.05.24 20:20:34 | 0 | 78,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:20:36 | 0 | 78,460 |
| 24.05.24 18:20:48 | 0 | 78,600 |
| 24.05.24 17:20:11 | 0 | 78,740 |
| 24.05.24 16:21:00 | 0 | 78,120 |
| 24.05.24 15:20:59 | 0 | 78,110 |
| 24.05.24 14:20:51 | 0 | 77,850 |
| 24.05.24 13:20:49 | 0 | 78,050 |
| 24.05.24 12:20:49 | 0 | 78,220 |
| 24.05.24 11:20:48 | 0 | 78,300 |
| 24.05.24 10:20:37 | 0 | 78,120 |
| 24.05.24 09:20:38 | 0 | 77,730 |
| 24.05.24 08:20:39 | 0 | 77,820 |
| 23.05.24 21:20:18 | 0 | 78,080 |
| 23.05.24 20:20:39 | 0 | 77,780 |
| 23.05.24 19:20:41 | 0 | 79,850 |