BNP Paribas Knock-Out DJI
69,23 EUR +1,84 % (+1,25)
BNP Paribas Knock-Out DJI
WKN PF3TC5 | ISIN DE000PF3TC53 | Zertifikat
31.05.24 18:48
Bid: -
|
Ask: -
69,23 EUR
+1,84 %
(+1,25)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:48:25 | 0 | 69,23 |
31.05.24 17:58:56 | 0 | 68,96 |
31.05.24 17:22:09 | 0 | 68,86 |
31.05.24 16:21:28 | 0 | 68,75 |
31.05.24 15:21:40 | 0 | 68,98 |
31.05.24 14:13:53 | 0 | 68,63 |
31.05.24 12:24:42 | 0 | 68,26 |
31.05.24 11:54:46 | 0 | 68,55 |
31.05.24 10:05:15 | 0 | 68,85 |
31.05.24 08:15:18 | 0 | 68,85 |
30.05.24 21:49:25 | 0 | 67,98 |
30.05.24 20:49:20 | 0 | 68,80 |
30.05.24 19:49:01 | 0 | 69,25 |
30.05.24 18:48:11 | 0 | 69,01 |
30.05.24 17:57:24 | 0 | 68,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:24:14 | 0 | 68,39 |
30.05.24 16:25:00 | 0 | 68,24 |
30.05.24 15:43:06 | 0 | 68,82 |
30.05.24 15:12:30 | 0 | 68,43 |
30.05.24 14:12:26 | 0 | 68,55 |
30.05.24 12:24:52 | 0 | 68,68 |
30.05.24 11:31:37 | 0 | 68,65 |
29.05.24 21:51:36 | 0 | 72,08 |
29.05.24 20:51:25 | 0 | 71,91 |
29.05.24 19:51:01 | 0 | 72,22 |
29.05.24 18:48:50 | 0 | 72,39 |
29.05.24 17:58:43 | 0 | 72,19 |
29.05.24 17:18:17 | 0 | 72,11 |
29.05.24 16:18:47 | 0 | 72,29 |
29.05.24 15:18:44 | 0 | 73,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:17:06 | 0 | 73,33 |
29.05.24 12:27:26 | 0 | 73,42 |
29.05.24 11:34:55 | 0 | 73,53 |
29.05.24 08:15:15 | 0 | 73,91 |
28.05.24 21:49:09 | 0 | 74,79 |
28.05.24 20:48:32 | 0 | 74,27 |
28.05.24 19:36:28 | 0 | 75,19 |
28.05.24 18:36:17 | 0 | 75,82 |
28.05.24 17:19:43 | 0 | 75,95 |
28.05.24 16:58:34 | 0 | 75,81 |
28.05.24 16:18:49 | 0 | 76,16 |
28.05.24 15:18:50 | 0 | 76,75 |
28.05.24 14:19:02 | 0 | 76,82 |
28.05.24 13:57:39 | 0 | 76,89 |
28.05.24 13:17:16 | 0 | 76,86 |