BNP Paribas Knock-Out DJI
85,080 EUR +0,34 % (+0,290)
BNP Paribas Knock-Out DJI
WKN PF3TC5 | ISIN DE000PF3TC53 | Zertifikat
21.05.24 21:20
Bid: 85,250 EUR
Size: 3.000
|
Ask: 85,260 EUR
Size: 3.000
85,080 EUR
+0,34 %
(+0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:21 | 0 | 85,080 |
| 20:20:39 | 0 | 84,890 |
| 19:20:36 | 0 | 84,770 |
| 18:20:49 | 0 | 84,850 |
| 17:20:13 | 0 | 85,210 |
| 16:20:57 | 0 | 85,100 |
| 15:20:54 | 0 | 84,870 |
| 14:20:52 | 0 | 84,790 |
| 13:20:49 | 0 | 84,640 |
| 12:20:50 | 0 | 84,640 |
| 11:20:47 | 0 | 84,610 |
| 10:20:41 | 0 | 84,650 |
| 09:20:42 | 0 | 84,800 |
| 08:20:35 | 0 | 84,740 |
| 20.05.24 21:20:22 | 0 | 84,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:20:37 | 0 | 84,800 |
| 20.05.24 19:20:30 | 0 | 86,030 |
| 20.05.24 18:20:46 | 0 | 86,470 |
| 20.05.24 17:20:12 | 0 | 86,730 |
| 20.05.24 16:20:59 | 0 | 86,610 |
| 20.05.24 15:20:53 | 0 | 86,420 |
| 20.05.24 14:20:53 | 0 | 86,790 |
| 20.05.24 13:20:45 | 0 | 86,550 |
| 20.05.24 12:20:47 | 0 | 86,500 |
| 20.05.24 11:20:53 | 0 | 86,440 |
| 20.05.24 10:20:39 | 0 | 86,430 |
| 20.05.24 09:20:41 | 0 | 86,580 |
| 20.05.24 08:20:39 | 0 | 86,490 |
| 17.05.24 21:20:16 | 0 | 86,100 |
| 17.05.24 20:20:35 | 0 | 85,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:20:42 | 0 | 85,740 |
| 17.05.24 18:20:46 | 0 | 85,460 |
| 17.05.24 17:20:12 | 0 | 85,430 |
| 17.05.24 16:20:59 | 0 | 85,750 |
| 17.05.24 15:20:58 | 0 | 85,600 |
| 17.05.24 14:20:49 | 0 | 85,620 |
| 17.05.24 13:20:50 | 0 | 85,610 |
| 17.05.24 12:20:48 | 0 | 85,420 |
| 17.05.24 11:20:51 | 0 | 85,330 |
| 17.05.24 10:20:40 | 0 | 85,330 |
| 17.05.24 09:20:39 | 0 | 85,380 |
| 17.05.24 08:20:37 | 0 | 85,360 |
| 16.05.24 21:20:17 | 0 | 86,250 |
| 16.05.24 20:20:32 | 0 | 85,780 |
| 16.05.24 19:20:40 | 0 | 86,490 |