BNP Paribas Knock-Out DJI
71,20 EUR -0,84 % (-0,60)
BNP Paribas Knock-Out DJI
WKN PF3TDK | ISIN DE000PF3TDK2 | Zertifikat
30.05.25 19:36
Bid: -
|
Ask: -
71,20 EUR
-0,84 %
(-0,60)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 14:13:21 | 0 | 71,09 |
| 15.05.25 11:59:07 | 0 | 71,28 |
| 15.05.25 10:13:22 | 0 | 70,76 |
| 14.05.25 21:37:45 | 0 | 72,68 |
| 14.05.25 20:38:00 | 0 | 72,81 |
| 14.05.25 19:37:49 | 0 | 72,30 |
| 14.05.25 18:37:56 | 0 | 72,91 |
| 14.05.25 16:56:34 | 0 | 73,33 |
| 14.05.25 15:21:45 | 0 | 73,82 |
| 14.05.25 14:49:36 | 0 | 73,60 |
| 14.05.25 12:28:29 | 0 | 73,00 |
| 14.05.25 11:44:15 | 0 | 72,80 |
| 14.05.25 08:22:35 | 0 | 73,42 |
| 13.05.25 21:37:13 | 0 | 74,72 |
| 13.05.25 20:37:31 | 0 | 74,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:37:29 | 0 | 74,94 |
| 13.05.25 18:37:45 | 0 | 74,26 |
| 13.05.25 17:24:51 | 0 | 74,57 |
| 13.05.25 16:51:59 | 0 | 74,67 |
| 13.05.25 15:22:00 | 0 | 74,84 |
| 13.05.25 14:50:54 | 0 | 74,83 |
| 13.05.25 12:28:40 | 0 | 76,01 |
| 13.05.25 11:37:14 | 0 | 75,86 |
| 13.05.25 08:21:53 | 0 | 75,81 |
| 12.05.25 21:36:34 | 0 | 76,03 |
| 12.05.25 20:36:56 | 0 | 76,58 |
| 12.05.25 19:36:43 | 0 | 75,58 |
| 12.05.25 18:37:06 | 0 | 74,67 |
| 12.05.25 16:51:59 | 0 | 75,30 |
| 12.05.25 15:20:41 | 0 | 75,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:35:30 | 0 | 75,76 |
| 12.05.25 11:35:42 | 0 | 73,43 |
| 12.05.25 08:19:45 | 0 | 69,02 |
| 09.05.25 15:20:36 | 0 | 67,27 |
| 09.05.25 14:24:39 | 0 | 66,99 |
| 09.05.25 12:24:43 | 0 | 66,89 |
| 09.05.25 11:36:14 | 0 | 66,09 |
| 09.05.25 08:21:55 | 0 | 66,73 |
| 08.05.25 16:24:38 | 0 | 65,39 |
| 08.05.25 15:18:44 | 0 | 65,64 |
| 08.05.25 14:23:49 | 0 | 66,54 |
| 08.05.25 12:23:54 | 0 | 67,12 |
| 08.05.25 11:31:54 | 0 | 66,85 |
| 07.05.25 21:38:08 | 0 | 63,05 |
| 07.05.25 20:38:44 | 0 | 63,49 |