BNP Paribas Knock-Out DJI
71,20 EUR -0,84 % (-0,60)
BNP Paribas Knock-Out DJI
WKN PF3TDK | ISIN DE000PF3TDK2 | Zertifikat
30.05.25 19:36
Bid: -
|
Ask: -
71,20 EUR
-0,84 %
(-0,60)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:53:45 | 0 | 70,88 |
| 23.05.25 21:49:02 | 0 | 67,76 |
| 23.05.25 20:50:20 | 0 | 68,52 |
| 23.05.25 19:50:24 | 0 | 68,45 |
| 23.05.25 12:27:18 | 0 | 69,25 |
| 23.05.25 11:44:56 | 0 | 69,12 |
| 23.05.25 08:23:40 | 0 | 69,15 |
| 22.05.25 18:51:53 | 0 | 70,38 |
| 22.05.25 17:27:46 | 0 | 69,66 |
| 22.05.25 16:53:56 | 0 | 69,19 |
| 22.05.25 15:20:50 | 0 | 68,90 |
| 22.05.25 14:52:02 | 0 | 68,81 |
| 22.05.25 12:24:39 | 0 | 69,78 |
| 22.05.25 11:31:50 | 0 | 69,96 |
| 21.05.25 18:42:04 | 0 | 74,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 17:23:46 | 0 | 74,16 |
| 21.05.25 15:27:24 | 0 | 73,31 |
| 21.05.25 14:56:51 | 0 | 73,98 |
| 21.05.25 13:43:00 | 0 | 74,32 |
| 21.05.25 11:38:15 | 0 | 74,67 |
| 21.05.25 08:23:26 | 0 | 75,42 |
| 20.05.25 21:35:19 | 0 | 77,05 |
| 20.05.25 19:36:15 | 0 | 77,56 |
| 20.05.25 18:36:33 | 0 | 77,40 |
| 20.05.25 16:53:34 | 0 | 77,84 |
| 20.05.25 15:21:26 | 0 | 78,82 |
| 20.05.25 14:49:37 | 0 | 78,64 |
| 20.05.25 12:28:30 | 0 | 78,52 |
| 20.05.25 11:58:31 | 0 | 77,78 |
| 20.05.25 10:16:16 | 0 | 78,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 10:13:22 | 0 | 78,00 |
| 19.05.25 15:21:28 | 0 | 74,82 |
| 19.05.25 14:28:12 | 0 | 74,88 |
| 19.05.25 12:26:47 | 0 | 74,10 |
| 19.05.25 11:45:03 | 0 | 74,24 |
| 19.05.25 08:22:38 | 0 | 74,99 |
| 16.05.25 17:17:01 | 0 | 75,33 |
| 16.05.25 16:16:05 | 0 | 75,11 |
| 16.05.25 15:14:03 | 0 | 75,72 |
| 16.05.25 14:13:34 | 0 | 76,09 |
| 16.05.25 11:58:32 | 0 | 75,97 |
| 16.05.25 10:15:52 | 0 | 75,70 |
| 16.05.25 10:14:07 | 0 | 75,74 |
| 15.05.25 16:22:29 | 0 | 71,69 |
| 15.05.25 15:12:39 | 0 | 70,96 |