Soc. Generale Knock-Out DJI
6,520 EUR -1,21 % (-0,080)
Soc. Generale Knock-Out DJI
WKN SD0ZG6 | ISIN DE000SD0ZG61 | Zertifikat
29.05.24 09:46
Bid: 6,510 EUR
Size: 125.000
|
Ask: 6,520 EUR
Size: 125.000
6,520 EUR
-1,21 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:57:53 | 0 | 7,840 |
| 16.05.24 15:45:45 | 0 | 7,720 |
| 16.05.24 14:40:07 | 0 | 7,730 |
| 16.05.24 13:25:09 | 0 | 7,750 |
| 16.05.24 12:16:21 | 0 | 7,730 |
| 16.05.24 11:26:55 | 0 | 7,750 |
| 16.05.24 11:14:34 | 0 | 7,750 |
| 16.05.24 10:00:55 | 0 | 7,750 |
| 16.05.24 08:55:30 | 0 | 7,750 |
| 15.05.24 21:37:50 | 0 | 7,660 |
| 15.05.24 21:06:49 | 0 | 7,620 |
| 15.05.24 20:06:20 | 0 | 7,630 |
| 15.05.24 19:01:08 | 0 | 7,630 |
| 15.05.24 17:53:05 | 0 | 7,590 |
| 15.05.24 16:38:31 | 0 | 7,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:28:26 | 0 | 7,530 |
| 15.05.24 14:46:36 | 0 | 7,510 |
| 15.05.24 14:27:47 | 0 | 7,420 |
| 15.05.24 13:25:20 | 0 | 7,420 |
| 15.05.24 12:18:17 | 0 | 7,420 |
| 15.05.24 11:03:46 | 0 | 7,420 |
| 15.05.24 10:13:36 | 0 | 7,410 |
| 15.05.24 09:58:46 | 0 | 7,420 |
| 15.05.24 09:37:26 | 0 | 7,410 |
| 15.05.24 08:57:36 | 0 | 7,420 |
| 14.05.24 21:50:43 | 0 | 7,430 |
| 14.05.24 21:17:18 | 0 | 7,430 |
| 14.05.24 20:14:51 | 0 | 7,350 |
| 14.05.24 19:02:53 | 0 | 7,280 |
| 14.05.24 17:47:01 | 0 | 7,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:32:04 | 0 | 7,370 |
| 14.05.24 15:26:30 | 0 | 7,330 |
| 14.05.24 14:22:35 | 0 | 7,380 |
| 14.05.24 13:06:42 | 0 | 7,340 |
| 14.05.24 11:58:59 | 0 | 7,350 |
| 14.05.24 11:15:25 | 0 | 7,350 |
| 14.05.24 11:09:22 | 0 | 7,350 |
| 14.05.24 10:55:29 | 0 | 7,350 |
| 14.05.24 09:56:51 | 0 | 7,350 |
| 14.05.24 09:52:11 | 0 | 7,340 |
| 14.05.24 08:56:10 | 0 | 7,340 |
| 14.05.24 08:06:12 | 0 | 7,340 |
| 13.05.24 21:43:11 | 0 | 7,360 |
| 13.05.24 21:17:56 | 0 | 7,350 |
| 13.05.24 20:09:44 | 0 | 7,330 |