Soc. Generale Knock-Out DJI
7,430 EUR +0,95 % (+0,070)
Soc. Generale Knock-Out DJI
WKN SD0ZG6 | ISIN DE000SD0ZG61 | Zertifikat
14.05.24 21:50
Bid: 7,420 EUR
Size: 125.000
|
Ask: 7,430 EUR
Size: 125.000
7,430 EUR
+0,95 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:50:43 | 0 | 7,430 |
| 14.05.24 21:17:18 | 0 | 7,430 |
| 14.05.24 20:14:51 | 0 | 7,350 |
| 14.05.24 19:02:53 | 0 | 7,280 |
| 14.05.24 17:47:01 | 0 | 7,300 |
| 14.05.24 16:32:04 | 0 | 7,370 |
| 14.05.24 15:26:30 | 0 | 7,330 |
| 14.05.24 14:22:35 | 0 | 7,380 |
| 14.05.24 13:06:42 | 0 | 7,340 |
| 14.05.24 11:58:59 | 0 | 7,350 |
| 14.05.24 11:15:25 | 0 | 7,350 |
| 14.05.24 11:09:22 | 0 | 7,350 |
| 14.05.24 10:55:29 | 0 | 7,350 |
| 14.05.24 09:56:51 | 0 | 7,350 |
| 14.05.24 09:52:11 | 0 | 7,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:56:10 | 0 | 7,340 |
| 14.05.24 08:06:12 | 0 | 7,340 |
| 13.05.24 21:43:11 | 0 | 7,360 |
| 13.05.24 21:17:56 | 0 | 7,350 |
| 13.05.24 20:09:44 | 0 | 7,330 |
| 13.05.24 19:01:07 | 0 | 7,360 |
| 13.05.24 17:59:11 | 0 | 7,400 |
| 13.05.24 16:52:52 | 0 | 7,430 |
| 13.05.24 16:09:28 | 0 | 7,500 |
| 13.05.24 15:36:14 | 0 | 7,490 |
| 13.05.24 14:34:14 | 0 | 7,470 |
| 13.05.24 13:32:59 | 0 | 7,450 |
| 13.05.24 12:20:48 | 0 | 7,450 |
| 13.05.24 11:06:01 | 0 | 7,430 |
| 13.05.24 10:48:15 | 0 | 7,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:54:07 | 0 | 7,430 |
| 13.05.24 09:29:03 | 0 | 7,430 |
| 13.05.24 08:56:26 | 0 | 7,440 |
| 10.05.24 21:45:18 | 0 | 7,450 |
| 10.05.24 21:10:45 | 0 | 7,430 |
| 10.05.24 20:01:46 | 0 | 7,410 |
| 10.05.24 18:47:27 | 0 | 7,420 |
| 10.05.24 17:43:27 | 0 | 7,370 |
| 10.05.24 16:29:15 | 0 | 7,450 |
| 10.05.24 16:16:42 | 0 | 7,470 |
| 10.05.24 15:24:57 | 0 | 7,430 |
| 10.05.24 14:20:19 | 0 | 7,430 |
| 10.05.24 13:13:44 | 0 | 7,430 |
| 10.05.24 12:01:30 | 0 | 7,440 |
| 10.05.24 11:34:50 | 0 | 7,450 |