Soc. Generale Knock-Out DJI
6,600 EUR -4,62 % (-0,320)
Soc. Generale Knock-Out DJI
WKN SD0ZG6 | ISIN DE000SD0ZG61 | Zertifikat
28.05.24 21:41
Bid: 6,530 EUR
Size: 125.000
|
Ask: 6,540 EUR
Size: 125.000
6,600 EUR
-4,62 %
(-0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 12:08:15 | 0 | 7,600 |
| 21.05.24 11:25:25 | 0 | 7,610 |
| 21.05.24 10:58:55 | 0 | 7,610 |
| 21.05.24 09:56:08 | 0 | 7,610 |
| 21.05.24 09:53:30 | 0 | 7,610 |
| 21.05.24 08:55:15 | 0 | 7,610 |
| 21.05.24 08:24:33 | 0 | 7,620 |
| 20.05.24 21:36:24 | 0 | 7,610 |
| 20.05.24 20:56:25 | 0 | 7,630 |
| 20.05.24 19:50:13 | 0 | 7,680 |
| 20.05.24 18:46:33 | 0 | 7,770 |
| 20.05.24 16:34:54 | 0 | 7,830 |
| 20.05.24 15:33:20 | 0 | 7,760 |
| 20.05.24 14:51:24 | 0 | 7,810 |
| 20.05.24 14:25:49 | 0 | 7,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:19:13 | 0 | 7,800 |
| 20.05.24 12:16:18 | 0 | 7,800 |
| 20.05.24 11:02:31 | 0 | 7,800 |
| 20.05.24 09:54:51 | 0 | 7,820 |
| 20.05.24 09:08:03 | 0 | 7,800 |
| 20.05.24 08:46:48 | 0 | 7,810 |
| 17.05.24 21:51:36 | 0 | 7,780 |
| 17.05.24 20:56:22 | 0 | 7,750 |
| 17.05.24 19:56:12 | 0 | 7,740 |
| 17.05.24 18:54:00 | 0 | 7,730 |
| 17.05.24 17:50:42 | 0 | 7,690 |
| 17.05.24 16:47:28 | 0 | 7,720 |
| 17.05.24 16:44:48 | 0 | 7,720 |
| 17.05.24 15:43:57 | 0 | 7,700 |
| 17.05.24 14:33:48 | 0 | 7,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 13:23:34 | 0 | 7,710 |
| 17.05.24 12:08:13 | 0 | 7,690 |
| 17.05.24 11:05:30 | 0 | 7,700 |
| 17.05.24 09:51:08 | 0 | 7,700 |
| 17.05.24 08:46:53 | 0 | 7,700 |
| 17.05.24 08:05:46 | 0 | 7,680 |
| 16.05.24 21:46:53 | 0 | 7,720 |
| 16.05.24 21:18:43 | 0 | 7,770 |
| 16.05.24 20:15:28 | 0 | 7,700 |
| 16.05.24 19:08:41 | 0 | 7,800 |
| 16.05.24 18:01:00 | 0 | 7,810 |
| 16.05.24 16:57:53 | 0 | 7,840 |
| 16.05.24 15:45:45 | 0 | 7,720 |
| 16.05.24 14:40:07 | 0 | 7,730 |
| 16.05.24 13:25:09 | 0 | 7,750 |