Soc. Generale Knock-Out DJI
6,550 EUR -0,76 % (-0,050)
Soc. Generale Knock-Out DJI
WKN SD0ZG6 | ISIN DE000SD0ZG61 | Zertifikat
29.05.24 08:26
Bid: 6,550 EUR
Size: 125.000
|
Ask: 6,560 EUR
Size: 125.000
6,550 EUR
-0,76 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:26:48 | 0 | 6,550 |
| 28.05.24 21:41:33 | 0 | 6,600 |
| 28.05.24 21:21:27 | 0 | 6,590 |
| 28.05.24 20:12:29 | 0 | 6,630 |
| 28.05.24 18:56:46 | 0 | 6,690 |
| 28.05.24 17:43:43 | 0 | 6,750 |
| 28.05.24 16:29:05 | 0 | 6,730 |
| 28.05.24 15:27:41 | 0 | 6,800 |
| 28.05.24 14:27:27 | 0 | 6,830 |
| 28.05.24 13:27:18 | 0 | 6,820 |
| 28.05.24 12:12:36 | 0 | 6,870 |
| 28.05.24 11:57:43 | 0 | 6,880 |
| 28.05.24 11:07:24 | 0 | 6,880 |
| 28.05.24 10:30:31 | 0 | 6,890 |
| 28.05.24 09:53:29 | 0 | 6,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:46:16 | 0 | 6,890 |
| 28.05.24 08:34:10 | 0 | 6,880 |
| 27.05.24 21:47:50 | 0 | 6,920 |
| 27.05.24 20:22:52 | 0 | 6,920 |
| 27.05.24 19:14:22 | 0 | 6,930 |
| 27.05.24 18:00:04 | 0 | 6,900 |
| 27.05.24 17:00:01 | 0 | 6,890 |
| 27.05.24 16:41:57 | 0 | 6,850 |
| 27.05.24 15:50:56 | 0 | 6,860 |
| 27.05.24 14:36:45 | 0 | 6,870 |
| 27.05.24 13:27:11 | 0 | 6,860 |
| 27.05.24 12:11:04 | 0 | 6,870 |
| 27.05.24 11:10:44 | 0 | 6,850 |
| 27.05.24 09:59:34 | 0 | 6,860 |
| 27.05.24 09:38:23 | 0 | 6,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 08:54:33 | 0 | 6,870 |
| 24.05.24 21:44:57 | 0 | 6,890 |
| 24.05.24 21:19:32 | 0 | 6,910 |
| 24.05.24 20:17:49 | 0 | 6,970 |
| 24.05.24 19:11:16 | 0 | 6,970 |
| 24.05.24 17:55:56 | 0 | 6,990 |
| 24.05.24 16:55:50 | 0 | 6,950 |
| 24.05.24 16:39:33 | 0 | 6,930 |
| 24.05.24 15:40:10 | 0 | 7,000 |
| 24.05.24 15:38:40 | 0 | 7,020 |
| 24.05.24 14:33:26 | 0 | 6,960 |
| 24.05.24 13:25:07 | 0 | 6,960 |
| 24.05.24 13:07:50 | 0 | 6,960 |
| 24.05.24 12:13:51 | 0 | 6,980 |
| 24.05.24 10:58:30 | 0 | 6,980 |