Soc. Generale Knock-Out DJI2MN
6,63 EUR -3,77 % (-0,26)
Soc. Generale Knock-Out DJI2MN
WKN SB7VS9 | ISIN DE000SB7VS92 | Zertifikat
09.05.25 21:37
Bid: -
|
Ask: -
6,63 EUR
-3,77 %
(-0,26)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 20:35:46 | 0 | 4,73 |
| 22.04.25 19:36:54 | 0 | 4,60 |
| 22.04.25 18:36:40 | 0 | 4,86 |
| 22.04.25 17:24:24 | 0 | 4,66 |
| 22.04.25 16:23:19 | 0 | 4,54 |
| 22.04.25 15:17:02 | 0 | 4,30 |
| 22.04.25 14:24:49 | 0 | 4,20 |
| 22.04.25 13:58:45 | 0 | 4,16 |
| 22.04.25 12:22:45 | 0 | 4,20 |
| 22.04.25 11:52:19 | 0 | 4,21 |
| 22.04.25 09:24:30 | 0 | 4,20 |
| 17.04.25 21:47:21 | 0 | 4,90 |
| 17.04.25 20:48:13 | 0 | 5,05 |
| 17.04.25 19:48:19 | 0 | 5,08 |
| 17.04.25 18:48:34 | 0 | 5,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 17:58:07 | 0 | 4,88 |
| 17.04.25 17:24:02 | 0 | 4,91 |
| 17.04.25 16:57:52 | 0 | 4,76 |
| 17.04.25 16:23:40 | 0 | 4,83 |
| 17.04.25 15:20:47 | 0 | 4,96 |
| 17.04.25 14:58:31 | 0 | 4,91 |
| 17.04.25 14:23:43 | 0 | 4,82 |
| 17.04.25 12:28:08 | 0 | 4,98 |
| 17.04.25 11:52:55 | 0 | 5,60 |
| 17.04.25 09:23:51 | 0 | 5,63 |
| 16.04.25 21:37:05 | 0 | 5,12 |
| 16.04.25 20:37:01 | 0 | 5,39 |
| 16.04.25 19:37:05 | 0 | 5,54 |
| 16.04.25 18:37:16 | 0 | 5,72 |
| 16.04.25 17:20:26 | 0 | 5,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 16:13:37 | 0 | 5,69 |
| 16.04.25 15:12:19 | 0 | 5,82 |
| 16.04.25 13:58:27 | 0 | 5,91 |
| 16.04.25 12:25:00 | 0 | 5,87 |
| 16.04.25 11:53:55 | 0 | 5,89 |
| 16.04.25 09:27:02 | 0 | 5,67 |
| 15.04.25 21:47:16 | 0 | 5,97 |
| 15.04.25 20:47:52 | 0 | 6,07 |
| 15.04.25 19:48:12 | 0 | 6,10 |
| 15.04.25 18:48:05 | 0 | 6,22 |
| 15.04.25 17:57:58 | 0 | 6,22 |
| 15.04.25 17:24:16 | 0 | 6,23 |
| 15.04.25 16:58:13 | 0 | 6,21 |
| 15.04.25 16:23:54 | 0 | 6,17 |
| 15.04.25 15:18:59 | 0 | 6,09 |