Soc. Generale Knock-Out DJI2MN
6,640 EUR -4,32 % (-0,300)
Soc. Generale Knock-Out DJI2MN
WKN SB7VS9 | ISIN DE000SB7VS92 | Zertifikat
09.05.25 21:43
Bid: -
|
Ask: -
6,640 EUR
-4,32 %
(-0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:43:53 | 0 | 6,640 |
| 09.05.25 20:56:44 | 0 | 6,650 |
| 09.05.25 19:56:31 | 0 | 6,640 |
| 09.05.25 18:47:41 | 0 | 6,550 |
| 09.05.25 17:33:25 | 0 | 6,610 |
| 09.05.25 16:54:16 | 0 | 6,580 |
| 09.05.25 16:17:23 | 0 | 6,770 |
| 09.05.25 15:10:41 | 0 | 6,850 |
| 09.05.25 14:07:13 | 0 | 6,810 |
| 09.05.25 12:55:55 | 0 | 6,780 |
| 09.05.25 11:55:42 | 0 | 6,720 |
| 09.05.25 10:50:49 | 0 | 6,680 |
| 09.05.25 09:46:41 | 0 | 6,750 |
| 09.05.25 08:45:47 | 0 | 6,730 |
| 09.05.25 08:33:54 | 0 | 6,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:42:30 | 0 | 6,940 |
| 08.05.25 21:09:58 | 0 | 6,930 |
| 08.05.25 19:56:54 | 0 | 6,930 |
| 08.05.25 18:50:01 | 0 | 7,080 |
| 08.05.25 17:47:53 | 0 | 6,990 |
| 08.05.25 16:42:31 | 0 | 6,620 |
| 08.05.25 15:32:07 | 0 | 6,670 |
| 08.05.25 14:31:36 | 0 | 6,750 |
| 08.05.25 13:29:49 | 0 | 6,790 |
| 08.05.25 12:19:28 | 0 | 6,800 |
| 08.05.25 12:17:02 | 0 | 6,790 |
| 08.05.25 11:05:47 | 0 | 6,740 |
| 08.05.25 09:56:01 | 0 | 6,660 |
| 08.05.25 09:32:19 | 0 | 6,680 |
| 08.05.25 08:54:52 | 0 | 6,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:36:25 | 0 | 6,350 |
| 07.05.25 20:59:48 | 0 | 6,510 |
| 07.05.25 19:51:53 | 0 | 6,420 |
| 07.05.25 18:51:48 | 0 | 6,450 |
| 07.05.25 17:50:53 | 0 | 6,360 |
| 07.05.25 16:37:26 | 0 | 6,380 |
| 07.05.25 15:28:43 | 0 | 6,330 |
| 07.05.25 14:21:33 | 0 | 6,370 |
| 07.05.25 13:05:17 | 0 | 6,450 |
| 07.05.25 12:03:27 | 0 | 6,370 |
| 07.05.25 11:02:37 | 0 | 6,400 |
| 07.05.25 09:56:31 | 0 | 6,370 |
| 07.05.25 08:51:34 | 0 | 6,340 |
| 06.05.25 21:42:07 | 0 | 6,280 |
| 06.05.25 20:17:28 | 0 | 6,220 |