Soc. Generale Knock-Out DJI2MN
6,63 EUR -3,77 % (-0,26)
Soc. Generale Knock-Out DJI2MN
WKN SB7VS9 | ISIN DE000SB7VS92 | Zertifikat
09.05.25 21:37
Bid: -
|
Ask: -
6,63 EUR
-3,77 %
(-0,26)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:37:50 | 0 | 6,63 |
| 09.05.25 20:38:30 | 0 | 6,63 |
| 09.05.25 19:38:16 | 0 | 6,59 |
| 09.05.25 18:38:25 | 0 | 6,60 |
| 09.05.25 17:16:50 | 0 | 6,62 |
| 09.05.25 16:13:15 | 0 | 6,77 |
| 09.05.25 15:12:16 | 0 | 6,85 |
| 09.05.25 13:58:29 | 0 | 6,78 |
| 09.05.25 11:56:49 | 0 | 6,72 |
| 09.05.25 09:36:37 | 0 | 6,73 |
| 08.05.25 21:46:37 | 0 | 6,89 |
| 08.05.25 20:47:14 | 0 | 7,01 |
| 08.05.25 19:47:35 | 0 | 6,97 |
| 08.05.25 18:46:59 | 0 | 7,06 |
| 08.05.25 17:54:46 | 0 | 7,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:51:52 | 0 | 6,65 |
| 08.05.25 15:21:20 | 0 | 6,68 |
| 08.05.25 14:28:44 | 0 | 6,74 |
| 08.05.25 12:28:43 | 0 | 6,80 |
| 08.05.25 11:57:15 | 0 | 6,79 |
| 08.05.25 09:35:52 | 0 | 6,68 |
| 07.05.25 21:39:09 | 0 | 6,36 |
| 07.05.25 20:39:50 | 0 | 6,42 |
| 07.05.25 19:39:57 | 0 | 6,46 |
| 07.05.25 18:39:47 | 0 | 6,43 |
| 07.05.25 17:28:18 | 0 | 6,37 |
| 07.05.25 16:27:45 | 0 | 6,38 |
| 07.05.25 15:21:08 | 0 | 6,30 |
| 07.05.25 14:28:15 | 0 | 6,36 |
| 07.05.25 12:24:52 | 0 | 6,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:54:11 | 0 | 6,39 |
| 07.05.25 09:34:21 | 0 | 6,38 |
| 06.05.25 21:39:28 | 0 | 6,26 |
| 06.05.25 20:39:22 | 0 | 6,26 |
| 06.05.25 19:39:40 | 0 | 6,23 |
| 06.05.25 18:39:46 | 0 | 6,36 |
| 06.05.25 17:41:50 | 0 | 6,40 |
| 06.05.25 16:27:01 | 0 | 6,38 |
| 06.05.25 15:20:37 | 0 | 6,28 |
| 06.05.25 14:41:38 | 0 | 6,29 |
| 06.05.25 12:24:42 | 0 | 6,36 |
| 06.05.25 11:52:28 | 0 | 6,32 |
| 06.05.25 09:24:49 | 0 | 6,49 |
| 05.05.25 21:39:10 | 0 | 6,66 |
| 05.05.25 20:39:17 | 0 | 6,76 |