Soc. Generale Knock-Out DJI2MN
6,63 EUR -3,77 % (-0,26)
Soc. Generale Knock-Out DJI2MN
WKN SB7VS9 | ISIN DE000SB7VS92 | Zertifikat
09.05.25 21:37
Bid: -
|
Ask: -
6,63 EUR
-3,77 %
(-0,26)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:36:03 | 0 | 5,52 |
| 28.04.25 17:24:25 | 0 | 5,62 |
| 28.04.25 16:23:49 | 0 | 5,78 |
| 28.04.25 15:20:12 | 0 | 5,71 |
| 28.04.25 14:27:06 | 0 | 5,59 |
| 28.04.25 12:24:20 | 0 | 5,57 |
| 28.04.25 11:52:54 | 0 | 5,65 |
| 28.04.25 09:35:17 | 0 | 5,56 |
| 25.04.25 21:36:38 | 0 | 5,60 |
| 25.04.25 20:36:42 | 0 | 5,61 |
| 25.04.25 19:36:50 | 0 | 5,64 |
| 25.04.25 18:36:34 | 0 | 5,54 |
| 25.04.25 17:24:53 | 0 | 5,48 |
| 25.04.25 16:24:27 | 0 | 5,39 |
| 25.04.25 15:19:53 | 0 | 5,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:24:51 | 0 | 5,51 |
| 25.04.25 12:22:58 | 0 | 5,55 |
| 25.04.25 11:51:38 | 0 | 5,63 |
| 25.04.25 09:28:25 | 0 | 5,65 |
| 24.04.25 21:46:28 | 0 | 5,64 |
| 24.04.25 20:47:54 | 0 | 5,62 |
| 24.04.25 19:47:41 | 0 | 5,54 |
| 24.04.25 18:47:47 | 0 | 5,56 |
| 24.04.25 17:58:57 | 0 | 5,44 |
| 24.04.25 17:23:24 | 0 | 5,43 |
| 24.04.25 16:58:18 | 0 | 5,40 |
| 24.04.25 16:23:00 | 0 | 5,32 |
| 24.04.25 15:20:39 | 0 | 5,13 |
| 24.04.25 14:27:45 | 0 | 5,03 |
| 24.04.25 12:23:51 | 0 | 5,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 11:53:43 | 0 | 4,98 |
| 24.04.25 09:28:37 | 0 | 5,04 |
| 23.04.25 21:36:52 | 0 | 5,14 |
| 23.04.25 20:37:07 | 0 | 5,28 |
| 23.04.25 19:37:33 | 0 | 5,28 |
| 23.04.25 18:37:30 | 0 | 5,36 |
| 23.04.25 17:24:44 | 0 | 5,54 |
| 23.04.25 16:24:07 | 0 | 5,71 |
| 23.04.25 15:20:11 | 0 | 5,50 |
| 23.04.25 14:27:29 | 0 | 5,44 |
| 23.04.25 13:58:20 | 0 | 5,43 |
| 23.04.25 12:22:52 | 0 | 5,42 |
| 23.04.25 11:50:22 | 0 | 5,37 |
| 23.04.25 09:21:21 | 0 | 5,27 |
| 22.04.25 21:36:43 | 0 | 4,73 |