Soc. Generale Knock-Out DJI
7,72 EUR +0,00 % (+0,00)
Soc. Generale Knock-Out DJI
WKN SB7VS9 | ISIN DE000SB7VS92 | Zertifikat
12.06.25 21:44
Bid: -
|
Ask: -
7,72 EUR
+0,00 %
(+0,00)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 16:58:17 | 0 | 7,28 |
| 30.05.25 15:22:43 | 0 | 7,24 |
| 30.05.25 14:52:42 | 0 | 7,22 |
| 30.05.25 12:27:31 | 0 | 7,31 |
| 30.05.25 11:54:33 | 0 | 7,29 |
| 30.05.25 09:41:52 | 0 | 7,29 |
| 29.05.25 21:39:07 | 0 | 7,24 |
| 29.05.25 20:39:45 | 0 | 7,23 |
| 29.05.25 19:39:34 | 0 | 7,20 |
| 29.05.25 18:41:47 | 0 | 7,17 |
| 29.05.25 16:54:12 | 0 | 7,26 |
| 29.05.25 15:21:36 | 0 | 7,34 |
| 29.05.25 14:28:55 | 0 | 7,33 |
| 29.05.25 12:26:53 | 0 | 7,49 |
| 29.05.25 11:53:55 | 0 | 7,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 09:41:51 | 0 | 7,74 |
| 28.05.25 21:43:00 | 0 | 7,31 |
| 28.05.25 20:43:28 | 0 | 7,36 |
| 28.05.25 19:43:25 | 0 | 7,34 |
| 28.05.25 18:43:29 | 0 | 7,38 |
| 28.05.25 16:58:05 | 0 | 7,37 |
| 28.05.25 15:22:21 | 0 | 7,44 |
| 28.05.25 14:28:37 | 0 | 7,45 |
| 28.05.25 12:27:34 | 0 | 7,38 |
| 28.05.25 11:57:19 | 0 | 7,37 |
| 28.05.25 09:43:22 | 0 | 7,40 |
| 27.05.25 21:41:46 | 0 | 7,42 |
| 27.05.25 20:42:35 | 0 | 7,43 |
| 27.05.25 19:42:15 | 0 | 7,37 |
| 27.05.25 18:42:27 | 0 | 7,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:57:31 | 0 | 7,24 |
| 27.05.25 15:22:00 | 0 | 7,23 |
| 27.05.25 14:52:51 | 0 | 7,19 |
| 27.05.25 12:27:15 | 0 | 7,29 |
| 27.05.25 11:57:11 | 0 | 7,27 |
| 27.05.25 09:46:07 | 0 | 7,26 |
| 26.05.25 21:44:41 | 0 | 7,18 |
| 26.05.25 20:45:25 | 0 | 7,18 |
| 26.05.25 19:45:17 | 0 | 7,19 |
| 26.05.25 18:47:22 | 0 | 7,16 |
| 26.05.25 17:53:09 | 0 | 7,17 |
| 26.05.25 16:50:15 | 0 | 7,11 |
| 26.05.25 15:21:16 | 0 | 7,16 |
| 26.05.25 14:50:11 | 0 | 7,17 |
| 26.05.25 12:27:28 | 0 | 7,17 |