Soc. Generale Knock-Out DJI
6,90 EUR -4,70 % (-0,34)
Soc. Generale Knock-Out DJI
WKN SB7VS9 | ISIN DE000SB7VS92 | Zertifikat
23.05.25 21:42
Bid: -
|
Ask: -
6,90 EUR
-4,70 %
(-0,34)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:22:14 | 0 | 7,56 |
| 19.05.25 14:49:30 | 0 | 7,59 |
| 19.05.25 12:28:31 | 0 | 7,50 |
| 19.05.25 11:58:04 | 0 | 7,49 |
| 19.05.25 09:36:33 | 0 | 7,51 |
| 16.05.25 21:38:39 | 0 | 7,87 |
| 16.05.25 20:39:17 | 0 | 7,87 |
| 16.05.25 19:39:09 | 0 | 7,83 |
| 16.05.25 18:39:08 | 0 | 7,76 |
| 16.05.25 17:14:49 | 0 | 7,63 |
| 16.05.25 16:14:30 | 0 | 7,60 |
| 16.05.25 15:13:17 | 0 | 7,65 |
| 16.05.25 14:11:59 | 0 | 7,70 |
| 16.05.25 11:56:44 | 0 | 7,67 |
| 16.05.25 09:41:39 | 0 | 7,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 21:39:25 | 0 | 7,55 |
| 15.05.25 20:39:48 | 0 | 7,55 |
| 15.05.25 19:39:48 | 0 | 7,49 |
| 15.05.25 18:39:56 | 0 | 7,45 |
| 15.05.25 17:24:10 | 0 | 7,43 |
| 15.05.25 16:19:31 | 0 | 7,23 |
| 15.05.25 14:51:59 | 0 | 7,18 |
| 15.05.25 12:28:46 | 0 | 7,18 |
| 15.05.25 11:56:57 | 0 | 7,19 |
| 15.05.25 09:39:43 | 0 | 7,09 |
| 14.05.25 21:39:51 | 0 | 7,34 |
| 14.05.25 20:41:48 | 0 | 7,37 |
| 14.05.25 19:39:59 | 0 | 7,32 |
| 14.05.25 18:41:38 | 0 | 7,33 |
| 14.05.25 17:21:21 | 0 | 7,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:14:12 | 0 | 7,45 |
| 14.05.25 15:12:47 | 0 | 7,45 |
| 14.05.25 13:58:48 | 0 | 7,42 |
| 14.05.25 11:56:52 | 0 | 7,36 |
| 14.05.25 09:36:43 | 0 | 7,44 |
| 13.05.25 21:36:28 | 0 | 7,54 |
| 13.05.25 20:36:39 | 0 | 7,50 |
| 13.05.25 19:36:33 | 0 | 7,58 |
| 13.05.25 18:36:49 | 0 | 7,50 |
| 13.05.25 17:19:24 | 0 | 7,53 |
| 13.05.25 16:15:20 | 0 | 7,62 |
| 13.05.25 15:13:45 | 0 | 7,57 |
| 13.05.25 14:13:30 | 0 | 7,54 |
| 13.05.25 11:56:59 | 0 | 7,68 |
| 13.05.25 09:36:11 | 0 | 7,63 |