BNP Paribas Knock-Out MRK
3,090 EUR +7,67 % (+0,220)
BNP Paribas Knock-Out MRK
WKN PD09Z8 | ISIN DE000PD09Z83 | Zertifikat
31.05.24 21:50
Bid: 3,140 EUR
Size: 2.800
|
Ask: 3,230 EUR
Size: 2.800
3,090 EUR
+7,67 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:50:15 | 0 | 3,420 |
| 23.05.24 14:20:35 | 0 | 3,430 |
| 23.05.24 13:50:11 | 0 | 3,400 |
| 23.05.24 13:20:41 | 0 | 3,440 |
| 23.05.24 12:50:14 | 0 | 3,380 |
| 23.05.24 12:20:37 | 0 | 3,380 |
| 23.05.24 11:50:12 | 0 | 3,340 |
| 23.05.24 11:20:32 | 0 | 3,330 |
| 23.05.24 10:50:12 | 0 | 3,360 |
| 23.05.24 10:20:35 | 0 | 3,340 |
| 23.05.24 09:50:11 | 0 | 3,380 |
| 23.05.24 09:20:25 | 0 | 3,350 |
| 23.05.24 08:50:14 | 0 | 3,290 |
| 23.05.24 08:20:28 | 0 | 3,290 |
| 22.05.24 21:50:15 | 0 | 3,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:20:15 | 0 | 3,190 |
| 22.05.24 20:50:13 | 0 | 3,230 |
| 22.05.24 20:20:25 | 0 | 3,250 |
| 22.05.24 19:50:11 | 0 | 3,260 |
| 22.05.24 18:50:12 | 0 | 3,220 |
| 22.05.24 18:20:26 | 0 | 3,220 |
| 22.05.24 17:50:15 | 0 | 3,280 |
| 22.05.24 17:20:43 | 0 | 3,290 |
| 22.05.24 16:50:12 | 0 | 3,240 |
| 22.05.24 16:20:51 | 0 | 3,260 |
| 22.05.24 15:50:11 | 0 | 3,200 |
| 22.05.24 15:20:51 | 0 | 3,150 |
| 22.05.24 14:50:12 | 0 | 3,060 |
| 22.05.24 14:20:34 | 0 | 3,030 |
| 22.05.24 13:50:15 | 0 | 3,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:20:32 | 0 | 3,040 |
| 22.05.24 12:50:12 | 0 | 3,060 |
| 22.05.24 12:20:34 | 0 | 3,080 |
| 22.05.24 11:50:13 | 0 | 3,080 |
| 22.05.24 11:20:35 | 0 | 3,100 |
| 22.05.24 10:50:15 | 0 | 3,070 |
| 22.05.24 10:20:34 | 0 | 3,060 |
| 22.05.24 09:50:12 | 0 | 3,070 |
| 22.05.24 09:20:27 | 0 | 3,040 |
| 22.05.24 08:50:14 | 0 | 3,000 |
| 22.05.24 08:20:27 | 0 | 3,020 |
| 21.05.24 21:50:13 | 0 | 3,050 |
| 21.05.24 21:20:13 | 0 | 3,010 |
| 21.05.24 20:50:11 | 0 | 3,010 |
| 21.05.24 20:20:23 | 0 | 3,010 |