BNP Paribas Knock-Out MRK
3,190 EUR -3,63 % (-0,120)
BNP Paribas Knock-Out MRK
WKN PD09Z8 | ISIN DE000PD09Z83 | Zertifikat
17.05.24 21:50
Bid: 3,200 EUR
Size: 2.800
|
Ask: 3,290 EUR
Size: 2.800
3,190 EUR
-3,63 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:14 | 0 | 3,190 |
| 17.05.24 21:20:15 | 0 | 3,190 |
| 17.05.24 20:50:13 | 0 | 3,190 |
| 17.05.24 20:20:18 | 0 | 3,200 |
| 17.05.24 19:50:13 | 0 | 3,210 |
| 17.05.24 19:20:30 | 0 | 3,210 |
| 17.05.24 18:50:13 | 0 | 3,210 |
| 17.05.24 18:20:27 | 0 | 3,220 |
| 17.05.24 17:50:18 | 0 | 3,210 |
| 17.05.24 17:20:41 | 0 | 3,200 |
| 17.05.24 16:50:15 | 0 | 3,210 |
| 17.05.24 16:20:48 | 0 | 3,180 |
| 17.05.24 15:50:14 | 0 | 3,200 |
| 17.05.24 15:20:48 | 0 | 3,280 |
| 17.05.24 14:50:11 | 0 | 3,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:20:28 | 0 | 3,240 |
| 17.05.24 13:50:12 | 0 | 3,300 |
| 17.05.24 13:20:32 | 0 | 3,290 |
| 17.05.24 12:50:16 | 0 | 3,300 |
| 17.05.24 12:20:34 | 0 | 3,300 |
| 17.05.24 11:50:15 | 0 | 3,330 |
| 17.05.24 11:20:38 | 0 | 3,340 |
| 17.05.24 10:50:12 | 0 | 3,320 |
| 17.05.24 10:20:30 | 0 | 3,260 |
| 17.05.24 09:50:12 | 0 | 3,300 |
| 17.05.24 09:20:24 | 0 | 3,310 |
| 17.05.24 08:50:12 | 0 | 3,320 |
| 17.05.24 08:20:26 | 0 | 3,320 |
| 16.05.24 21:50:12 | 0 | 3,310 |
| 16.05.24 21:20:13 | 0 | 3,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:50:13 | 0 | 3,310 |
| 16.05.24 20:20:25 | 0 | 3,310 |
| 16.05.24 19:50:14 | 0 | 3,280 |
| 16.05.24 19:20:28 | 0 | 3,300 |
| 16.05.24 18:50:13 | 0 | 3,300 |
| 16.05.24 18:20:28 | 0 | 3,310 |
| 16.05.24 17:50:11 | 0 | 3,310 |
| 16.05.24 17:20:41 | 0 | 3,200 |
| 16.05.24 16:50:14 | 0 | 3,170 |
| 16.05.24 16:20:53 | 0 | 3,160 |
| 16.05.24 15:50:12 | 0 | 3,160 |
| 16.05.24 15:20:51 | 0 | 3,160 |
| 16.05.24 14:50:14 | 0 | 3,120 |
| 16.05.24 14:20:33 | 0 | 3,120 |
| 16.05.24 13:50:15 | 0 | 3,110 |