BNP Paribas Knock-Out MRK
3,090 EUR +7,67 % (+0,220)
BNP Paribas Knock-Out MRK
WKN PD09Z8 | ISIN DE000PD09Z83 | Zertifikat
31.05.24 21:50
Bid: 3,140 EUR
Size: 2.800
|
Ask: 3,230 EUR
Size: 2.800
3,090 EUR
+7,67 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:50:11 | 0 | 3,180 |
| 27.05.24 09:20:26 | 0 | 3,210 |
| 27.05.24 08:50:12 | 0 | 3,180 |
| 27.05.24 08:20:26 | 0 | 3,210 |
| 24.05.24 21:50:11 | 0 | 3,190 |
| 24.05.24 21:20:13 | 0 | 3,190 |
| 24.05.24 20:50:15 | 0 | 3,190 |
| 24.05.24 20:20:24 | 0 | 3,200 |
| 24.05.24 19:50:13 | 0 | 3,210 |
| 24.05.24 19:20:24 | 0 | 3,210 |
| 24.05.24 18:50:11 | 0 | 3,200 |
| 24.05.24 18:20:29 | 0 | 3,200 |
| 24.05.24 17:50:12 | 0 | 3,200 |
| 24.05.24 17:20:39 | 0 | 3,240 |
| 24.05.24 16:50:12 | 0 | 3,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:20:57 | 0 | 3,140 |
| 24.05.24 15:50:13 | 0 | 3,140 |
| 24.05.24 15:20:47 | 0 | 3,170 |
| 24.05.24 14:50:12 | 0 | 3,140 |
| 24.05.24 14:20:36 | 0 | 3,160 |
| 24.05.24 13:50:11 | 0 | 3,180 |
| 24.05.24 13:20:38 | 0 | 3,170 |
| 24.05.24 12:50:12 | 0 | 3,160 |
| 24.05.24 12:20:34 | 0 | 3,200 |
| 24.05.24 11:50:12 | 0 | 3,230 |
| 24.05.24 11:20:36 | 0 | 3,250 |
| 24.05.24 10:50:13 | 0 | 3,250 |
| 24.05.24 10:20:36 | 0 | 3,190 |
| 24.05.24 09:50:17 | 0 | 3,260 |
| 24.05.24 09:20:26 | 0 | 3,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:50:11 | 0 | 3,250 |
| 24.05.24 08:20:26 | 0 | 3,280 |
| 23.05.24 21:50:16 | 0 | 3,320 |
| 23.05.24 21:20:15 | 0 | 3,320 |
| 23.05.24 20:50:14 | 0 | 3,310 |
| 23.05.24 20:20:26 | 0 | 3,330 |
| 23.05.24 19:50:12 | 0 | 3,330 |
| 23.05.24 19:20:29 | 0 | 3,360 |
| 23.05.24 18:50:14 | 0 | 3,360 |
| 23.05.24 18:20:24 | 0 | 3,340 |
| 23.05.24 17:20:46 | 0 | 3,420 |
| 23.05.24 16:50:16 | 0 | 3,360 |
| 23.05.24 16:20:57 | 0 | 3,420 |
| 23.05.24 15:50:12 | 0 | 3,410 |
| 23.05.24 15:20:53 | 0 | 3,430 |