BNP Paribas Knock-Out MRK
3,07 EUR +6,60 % (+0,19)
BNP Paribas Knock-Out MRK
WKN PD09Z8 | ISIN DE000PD09Z83 | Zertifikat
31.05.24 17:44
Bid: -
|
Ask: -
3,07 EUR
+6,60 %
(+0,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:44:24 | 0 | 3,07 |
| 31.05.24 16:47:02 | 0 | 3,07 |
| 31.05.24 15:48:41 | 0 | 3,01 |
| 31.05.24 14:48:39 | 0 | 2,99 |
| 31.05.24 13:52:25 | 0 | 2,98 |
| 31.05.24 12:46:48 | 0 | 2,94 |
| 31.05.24 11:46:57 | 0 | 2,95 |
| 31.05.24 10:13:25 | 0 | 2,94 |
| 30.05.24 17:47:46 | 0 | 2,88 |
| 30.05.24 16:38:54 | 0 | 2,99 |
| 30.05.24 15:39:34 | 0 | 3,07 |
| 30.05.24 14:38:45 | 0 | 3,03 |
| 30.05.24 13:39:30 | 0 | 2,98 |
| 30.05.24 12:37:32 | 0 | 2,99 |
| 30.05.24 11:38:46 | 0 | 3,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 08:47:52 | 0 | 3,10 |
| 29.05.24 17:49:24 | 0 | 3,29 |
| 29.05.24 16:39:13 | 0 | 3,25 |
| 29.05.24 15:38:34 | 0 | 3,27 |
| 29.05.24 14:39:21 | 0 | 3,24 |
| 29.05.24 13:39:15 | 0 | 3,31 |
| 29.05.24 12:37:36 | 0 | 3,30 |
| 29.05.24 11:39:32 | 0 | 3,39 |
| 29.05.24 08:49:37 | 0 | 3,16 |
| 28.05.24 17:38:49 | 0 | 3,20 |
| 28.05.24 16:42:00 | 0 | 3,19 |
| 28.05.24 15:42:09 | 0 | 3,17 |
| 28.05.24 14:42:43 | 0 | 3,16 |
| 28.05.24 08:47:14 | 0 | 3,22 |
| 27.05.24 17:46:55 | 0 | 3,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:39:11 | 0 | 3,24 |
| 27.05.24 15:39:15 | 0 | 3,21 |
| 27.05.24 14:39:03 | 0 | 3,22 |
| 27.05.24 13:39:35 | 0 | 3,23 |
| 27.05.24 12:38:17 | 0 | 3,22 |
| 27.05.24 11:39:05 | 0 | 3,25 |
| 27.05.24 08:48:50 | 0 | 3,20 |
| 24.05.24 17:48:56 | 0 | 3,19 |
| 24.05.24 16:39:52 | 0 | 3,16 |
| 24.05.24 15:39:22 | 0 | 3,16 |
| 24.05.24 14:39:41 | 0 | 3,16 |
| 24.05.24 13:39:27 | 0 | 3,15 |
| 24.05.24 12:37:30 | 0 | 3,18 |
| 24.05.24 11:39:20 | 0 | 3,22 |
| 24.05.24 08:49:29 | 0 | 3,25 |