BNP Paribas Knock-Out MRK
3,540 EUR +6,63 % (+0,220)
BNP Paribas Knock-Out MRK
WKN PD09PJ | ISIN DE000PD09PJ7 | Zertifikat
31.05.24 21:50
Bid: 3,590 EUR
Size: 2.800
|
Ask: 3,670 EUR
Size: 2.800
3,540 EUR
+6,63 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:20:41 | 0 | 3,880 |
| 23.05.24 13:50:15 | 0 | 3,850 |
| 23.05.24 13:20:49 | 0 | 3,890 |
| 23.05.24 12:50:16 | 0 | 3,840 |
| 23.05.24 12:20:43 | 0 | 3,830 |
| 23.05.24 11:50:16 | 0 | 3,800 |
| 23.05.24 11:20:46 | 0 | 3,790 |
| 23.05.24 10:50:18 | 0 | 3,820 |
| 23.05.24 10:20:48 | 0 | 3,800 |
| 23.05.24 09:50:15 | 0 | 3,840 |
| 23.05.24 09:20:33 | 0 | 3,810 |
| 23.05.24 08:50:17 | 0 | 3,750 |
| 23.05.24 08:20:37 | 0 | 3,750 |
| 22.05.24 21:50:18 | 0 | 3,660 |
| 22.05.24 21:20:19 | 0 | 3,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 20:50:20 | 0 | 3,690 |
| 22.05.24 20:20:33 | 0 | 3,710 |
| 22.05.24 19:50:15 | 0 | 3,720 |
| 22.05.24 18:50:20 | 0 | 3,680 |
| 22.05.24 18:20:33 | 0 | 3,680 |
| 22.05.24 17:50:19 | 0 | 3,740 |
| 22.05.24 17:20:57 | 0 | 3,750 |
| 22.05.24 16:50:17 | 0 | 3,700 |
| 22.05.24 16:20:59 | 0 | 3,710 |
| 22.05.24 15:50:15 | 0 | 3,650 |
| 22.05.24 15:20:59 | 0 | 3,610 |
| 22.05.24 14:50:15 | 0 | 3,510 |
| 22.05.24 14:20:46 | 0 | 3,480 |
| 22.05.24 13:50:20 | 0 | 3,490 |
| 22.05.24 13:20:38 | 0 | 3,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 12:50:17 | 0 | 3,520 |
| 22.05.24 12:20:44 | 0 | 3,530 |
| 22.05.24 11:50:16 | 0 | 3,540 |
| 22.05.24 11:20:43 | 0 | 3,550 |
| 22.05.24 10:50:21 | 0 | 3,520 |
| 22.05.24 10:20:48 | 0 | 3,520 |
| 22.05.24 09:50:16 | 0 | 3,530 |
| 22.05.24 09:20:34 | 0 | 3,490 |
| 22.05.24 08:50:18 | 0 | 3,460 |
| 22.05.24 08:20:36 | 0 | 3,470 |
| 21.05.24 21:50:17 | 0 | 3,500 |
| 21.05.24 21:20:16 | 0 | 3,470 |
| 21.05.24 20:50:16 | 0 | 3,470 |
| 21.05.24 20:20:29 | 0 | 3,470 |
| 21.05.24 19:50:16 | 0 | 3,490 |