BNP Paribas Knock-Out MRK
3,650 EUR -3,18 % (-0,120)
BNP Paribas Knock-Out MRK
WKN PD09PJ | ISIN DE000PD09PJ7 | Zertifikat
17.05.24 21:50
Bid: 3,650 EUR
Size: 2.800
|
Ask: 3,730 EUR
Size: 2.800
3,650 EUR
-3,18 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:19 | 0 | 3,650 |
| 17.05.24 21:20:20 | 0 | 3,650 |
| 17.05.24 20:50:17 | 0 | 3,650 |
| 17.05.24 20:20:29 | 0 | 3,660 |
| 17.05.24 19:50:17 | 0 | 3,660 |
| 17.05.24 19:20:45 | 0 | 3,660 |
| 17.05.24 18:50:17 | 0 | 3,660 |
| 17.05.24 18:20:38 | 0 | 3,670 |
| 17.05.24 17:50:22 | 0 | 3,660 |
| 17.05.24 17:20:53 | 0 | 3,660 |
| 17.05.24 16:50:20 | 0 | 3,670 |
| 17.05.24 16:20:57 | 0 | 3,630 |
| 17.05.24 15:50:22 | 0 | 3,650 |
| 17.05.24 15:21:06 | 0 | 3,730 |
| 17.05.24 14:50:15 | 0 | 3,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:20:38 | 0 | 3,690 |
| 17.05.24 13:50:16 | 0 | 3,750 |
| 17.05.24 13:20:41 | 0 | 3,740 |
| 17.05.24 12:50:23 | 0 | 3,750 |
| 17.05.24 12:20:41 | 0 | 3,750 |
| 17.05.24 11:50:17 | 0 | 3,780 |
| 17.05.24 11:20:47 | 0 | 3,780 |
| 17.05.24 10:50:15 | 0 | 3,770 |
| 17.05.24 10:20:39 | 0 | 3,720 |
| 17.05.24 09:50:15 | 0 | 3,750 |
| 17.05.24 09:20:42 | 0 | 3,770 |
| 17.05.24 08:50:15 | 0 | 3,770 |
| 17.05.24 08:20:35 | 0 | 3,780 |
| 16.05.24 21:50:16 | 0 | 3,770 |
| 16.05.24 21:20:18 | 0 | 3,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:50:16 | 0 | 3,770 |
| 16.05.24 20:20:33 | 0 | 3,770 |
| 16.05.24 19:50:20 | 0 | 3,740 |
| 16.05.24 19:20:41 | 0 | 3,760 |
| 16.05.24 18:50:18 | 0 | 3,750 |
| 16.05.24 18:20:35 | 0 | 3,760 |
| 16.05.24 17:50:15 | 0 | 3,760 |
| 16.05.24 17:20:49 | 0 | 3,660 |
| 16.05.24 16:50:16 | 0 | 3,630 |
| 16.05.24 16:21:05 | 0 | 3,610 |
| 16.05.24 15:50:17 | 0 | 3,620 |
| 16.05.24 15:21:07 | 0 | 3,620 |
| 16.05.24 14:50:19 | 0 | 3,570 |
| 16.05.24 14:20:45 | 0 | 3,580 |
| 16.05.24 13:50:20 | 0 | 3,560 |