BNP Paribas Knock-Out MRK
3,540 EUR +6,63 % (+0,220)
BNP Paribas Knock-Out MRK
WKN PD09PJ | ISIN DE000PD09PJ7 | Zertifikat
31.05.24 21:50
Bid: 3,590 EUR
Size: 2.800
|
Ask: 3,670 EUR
Size: 2.800
3,540 EUR
+6,63 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:20:38 | 0 | 3,670 |
| 27.05.24 08:50:18 | 0 | 3,640 |
| 27.05.24 08:20:37 | 0 | 3,660 |
| 24.05.24 21:50:16 | 0 | 3,640 |
| 24.05.24 21:20:17 | 0 | 3,650 |
| 24.05.24 20:50:19 | 0 | 3,650 |
| 24.05.24 20:20:27 | 0 | 3,660 |
| 24.05.24 19:50:15 | 0 | 3,660 |
| 24.05.24 19:20:40 | 0 | 3,660 |
| 24.05.24 18:50:15 | 0 | 3,660 |
| 24.05.24 18:20:42 | 0 | 3,660 |
| 24.05.24 17:50:18 | 0 | 3,650 |
| 24.05.24 17:20:51 | 0 | 3,690 |
| 24.05.24 16:50:14 | 0 | 3,630 |
| 24.05.24 16:21:01 | 0 | 3,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:50:20 | 0 | 3,590 |
| 24.05.24 15:20:57 | 0 | 3,630 |
| 24.05.24 14:50:16 | 0 | 3,600 |
| 24.05.24 14:20:38 | 0 | 3,610 |
| 24.05.24 13:50:15 | 0 | 3,640 |
| 24.05.24 13:20:53 | 0 | 3,630 |
| 24.05.24 12:50:15 | 0 | 3,610 |
| 24.05.24 12:20:39 | 0 | 3,650 |
| 24.05.24 11:50:16 | 0 | 3,690 |
| 24.05.24 11:20:48 | 0 | 3,710 |
| 24.05.24 10:50:19 | 0 | 3,700 |
| 24.05.24 10:20:49 | 0 | 3,650 |
| 24.05.24 09:50:23 | 0 | 3,720 |
| 24.05.24 09:20:33 | 0 | 3,580 |
| 24.05.24 08:50:15 | 0 | 3,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:20:36 | 0 | 3,740 |
| 23.05.24 21:50:22 | 0 | 3,770 |
| 23.05.24 21:20:18 | 0 | 3,770 |
| 23.05.24 20:50:20 | 0 | 3,760 |
| 23.05.24 20:20:31 | 0 | 3,780 |
| 23.05.24 19:50:18 | 0 | 3,790 |
| 23.05.24 19:20:42 | 0 | 3,810 |
| 23.05.24 18:50:17 | 0 | 3,820 |
| 23.05.24 18:20:33 | 0 | 3,790 |
| 23.05.24 17:20:49 | 0 | 3,880 |
| 23.05.24 16:50:17 | 0 | 3,810 |
| 23.05.24 16:21:07 | 0 | 3,870 |
| 23.05.24 15:50:16 | 0 | 3,870 |
| 23.05.24 15:21:07 | 0 | 3,890 |
| 23.05.24 14:50:17 | 0 | 3,880 |