BNP Paribas Knock-Out MRK
3,540 EUR +6,63 % (+0,220)
BNP Paribas Knock-Out MRK
WKN PD09PJ | ISIN DE000PD09PJ7 | Zertifikat
31.05.24 21:50
Bid: 3,590 EUR
Size: 2.800
|
Ask: 3,670 EUR
Size: 2.800
3,540 EUR
+6,63 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:20:33 | 0 | 3,680 |
| 28.05.24 17:50:20 | 0 | 3,670 |
| 28.05.24 17:20:46 | 0 | 3,680 |
| 28.05.24 16:50:14 | 0 | 3,670 |
| 28.05.24 16:20:56 | 0 | 3,650 |
| 28.05.24 15:50:19 | 0 | 3,640 |
| 28.05.24 15:21:00 | 0 | 3,660 |
| 28.05.24 14:50:20 | 0 | 3,640 |
| 28.05.24 14:20:48 | 0 | 3,620 |
| 28.05.24 13:50:18 | 0 | 3,620 |
| 28.05.24 13:20:46 | 0 | 3,620 |
| 28.05.24 12:50:18 | 0 | 3,630 |
| 28.05.24 12:20:42 | 0 | 3,650 |
| 28.05.24 11:50:14 | 0 | 3,620 |
| 28.05.24 11:20:41 | 0 | 3,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:50:14 | 0 | 3,660 |
| 28.05.24 10:20:41 | 0 | 3,620 |
| 28.05.24 09:50:14 | 0 | 3,630 |
| 28.05.24 09:20:34 | 0 | 3,590 |
| 28.05.24 08:20:38 | 0 | 3,670 |
| 27.05.24 21:50:15 | 0 | 3,670 |
| 27.05.24 21:20:17 | 0 | 3,670 |
| 27.05.24 20:50:17 | 0 | 3,670 |
| 27.05.24 20:20:33 | 0 | 3,660 |
| 27.05.24 19:50:15 | 0 | 3,660 |
| 27.05.24 19:20:41 | 0 | 3,670 |
| 27.05.24 18:50:16 | 0 | 3,670 |
| 27.05.24 18:20:38 | 0 | 3,670 |
| 27.05.24 17:50:15 | 0 | 3,650 |
| 27.05.24 17:20:51 | 0 | 3,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:50:15 | 0 | 3,680 |
| 27.05.24 16:20:59 | 0 | 3,660 |
| 27.05.24 15:50:18 | 0 | 3,670 |
| 27.05.24 15:20:59 | 0 | 3,680 |
| 27.05.24 14:50:14 | 0 | 3,680 |
| 27.05.24 14:20:41 | 0 | 3,690 |
| 27.05.24 13:50:17 | 0 | 3,700 |
| 27.05.24 13:20:41 | 0 | 3,630 |
| 27.05.24 12:50:17 | 0 | 3,680 |
| 27.05.24 12:20:44 | 0 | 3,680 |
| 27.05.24 11:50:16 | 0 | 3,720 |
| 27.05.24 11:20:35 | 0 | 3,690 |
| 27.05.24 10:50:20 | 0 | 3,680 |
| 27.05.24 10:20:45 | 0 | 3,670 |
| 27.05.24 09:50:14 | 0 | 3,640 |