BNP Paribas Knock-Out MRK
4,710 EUR -1,46 % (-0,070)
BNP Paribas Knock-Out MRK
WKN PD0C8L | ISIN DE000PD0C8L4 | Zertifikat
17.06.24 15:20
Bid: 4,730 EUR
Size: 14.000
|
Ask: 4,740 EUR
Size: 14.000
4,710 EUR
-1,46 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 09:20:25 | 0 | 4,840 |
| 07.06.24 08:50:11 | 0 | 4,800 |
| 07.06.24 08:20:26 | 0 | 4,800 |
| 06.06.24 21:50:14 | 0 | 4,800 |
| 06.06.24 21:20:12 | 0 | 4,830 |
| 06.06.24 20:50:12 | 0 | 4,830 |
| 06.06.24 20:20:23 | 0 | 4,820 |
| 06.06.24 19:50:11 | 0 | 4,820 |
| 06.06.24 19:20:31 | 0 | 4,830 |
| 06.06.24 18:50:12 | 0 | 4,840 |
| 06.06.24 18:20:25 | 0 | 4,830 |
| 06.06.24 17:50:12 | 0 | 4,820 |
| 06.06.24 17:20:43 | 0 | 4,850 |
| 06.06.24 16:50:14 | 0 | 4,820 |
| 06.06.24 16:20:43 | 0 | 4,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:50:12 | 0 | 4,820 |
| 06.06.24 15:20:48 | 0 | 4,800 |
| 06.06.24 14:50:12 | 0 | 4,820 |
| 06.06.24 14:20:43 | 0 | 4,870 |
| 06.06.24 13:50:11 | 0 | 4,870 |
| 06.06.24 13:20:37 | 0 | 4,870 |
| 06.06.24 12:50:14 | 0 | 4,830 |
| 06.06.24 12:20:32 | 0 | 4,840 |
| 06.06.24 11:50:14 | 0 | 4,850 |
| 06.06.24 11:20:35 | 0 | 4,880 |
| 06.06.24 10:50:12 | 0 | 4,860 |
| 06.06.24 10:20:29 | 0 | 4,900 |
| 06.06.24 09:50:11 | 0 | 4,880 |
| 06.06.24 09:20:26 | 0 | 4,890 |
| 06.06.24 08:50:12 | 0 | 4,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 08:20:26 | 0 | 4,780 |
| 05.06.24 21:50:12 | 0 | 4,750 |
| 05.06.24 21:20:13 | 0 | 4,750 |
| 05.06.24 20:50:12 | 0 | 4,750 |
| 05.06.24 20:20:23 | 0 | 4,740 |
| 05.06.24 19:50:14 | 0 | 4,670 |
| 05.06.24 19:20:30 | 0 | 4,700 |
| 05.06.24 18:50:16 | 0 | 4,720 |
| 05.06.24 18:20:25 | 0 | 4,720 |
| 05.06.24 17:50:11 | 0 | 4,720 |
| 05.06.24 17:20:46 | 0 | 4,750 |
| 05.06.24 16:50:11 | 0 | 4,710 |
| 05.06.24 16:20:57 | 0 | 4,700 |
| 05.06.24 15:50:17 | 0 | 4,650 |
| 05.06.24 15:20:48 | 0 | 4,710 |