BNP Paribas Knock-Out MRK
4,730 EUR -1,05 % (-0,050)
BNP Paribas Knock-Out MRK
WKN PD0C8L | ISIN DE000PD0C8L4 | Zertifikat
17.06.24 13:20
Bid: 4,700 EUR
Size: 14.000
|
Ask: 4,710 EUR
Size: 14.000
4,730 EUR
-1,05 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:41 | 0 | 4,730 |
| 12:50:15 | 0 | 4,730 |
| 12:20:40 | 0 | 4,680 |
| 11:50:12 | 0 | 4,740 |
| 11:20:38 | 0 | 4,740 |
| 10:50:13 | 0 | 4,740 |
| 10:20:37 | 0 | 4,800 |
| 09:50:11 | 0 | 4,720 |
| 09:20:30 | 0 | 4,810 |
| 08:50:17 | 0 | 4,830 |
| 08:20:27 | 0 | 4,830 |
| 14.06.24 21:50:11 | 0 | 4,780 |
| 14.06.24 21:20:13 | 0 | 4,790 |
| 14.06.24 20:50:11 | 0 | 4,790 |
| 14.06.24 20:20:26 | 0 | 4,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:50:11 | 0 | 4,800 |
| 14.06.24 19:20:28 | 0 | 4,830 |
| 14.06.24 18:50:11 | 0 | 4,820 |
| 14.06.24 18:20:25 | 0 | 4,800 |
| 14.06.24 17:50:15 | 0 | 4,790 |
| 14.06.24 17:20:45 | 0 | 4,810 |
| 14.06.24 16:50:12 | 0 | 4,750 |
| 14.06.24 16:20:50 | 0 | 4,710 |
| 14.06.24 15:50:12 | 0 | 4,730 |
| 14.06.24 15:20:50 | 0 | 4,720 |
| 14.06.24 14:50:12 | 0 | 4,750 |
| 14.06.24 14:20:37 | 0 | 4,790 |
| 14.06.24 13:50:12 | 0 | 4,850 |
| 14.06.24 13:20:39 | 0 | 4,830 |
| 14.06.24 12:50:13 | 0 | 4,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 12:20:39 | 0 | 4,830 |
| 14.06.24 11:50:13 | 0 | 4,830 |
| 14.06.24 11:20:35 | 0 | 4,900 |
| 14.06.24 10:50:12 | 0 | 4,900 |
| 14.06.24 10:20:30 | 0 | 4,880 |
| 14.06.24 09:50:13 | 0 | 4,840 |
| 14.06.24 09:20:30 | 0 | 4,860 |
| 14.06.24 08:50:11 | 0 | 4,810 |
| 14.06.24 08:20:30 | 0 | 4,870 |
| 13.06.24 21:50:11 | 0 | 4,820 |
| 13.06.24 21:20:11 | 0 | 4,820 |
| 13.06.24 20:50:11 | 0 | 4,780 |
| 13.06.24 20:20:28 | 0 | 4,780 |
| 13.06.24 19:50:17 | 0 | 4,840 |
| 13.06.24 19:20:32 | 0 | 4,830 |