BNP Paribas Knock-Out MRK
4,680 EUR -2,09 % (-0,100)
BNP Paribas Knock-Out MRK
WKN PD0C8L | ISIN DE000PD0C8L4 | Zertifikat
17.06.24 14:50
Bid: 4,700 EUR
Size: 14.000
|
Ask: 4,710 EUR
Size: 14.000
4,680 EUR
-2,09 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:28 | 0 | 4,780 |
| 13.06.24 19:50:17 | 0 | 4,840 |
| 13.06.24 19:20:32 | 0 | 4,830 |
| 13.06.24 18:50:16 | 0 | 4,830 |
| 13.06.24 18:20:26 | 0 | 4,820 |
| 13.06.24 17:50:11 | 0 | 4,830 |
| 13.06.24 17:20:47 | 0 | 4,810 |
| 13.06.24 16:50:11 | 0 | 4,770 |
| 13.06.24 16:20:54 | 0 | 4,740 |
| 13.06.24 15:50:15 | 0 | 4,830 |
| 13.06.24 15:20:53 | 0 | 4,910 |
| 13.06.24 14:50:11 | 0 | 4,880 |
| 13.06.24 14:20:42 | 0 | 4,920 |
| 13.06.24 13:50:12 | 0 | 4,920 |
| 13.06.24 13:20:37 | 0 | 4,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 12:50:16 | 0 | 4,900 |
| 13.06.24 12:20:37 | 0 | 4,880 |
| 13.06.24 11:50:11 | 0 | 4,880 |
| 13.06.24 11:20:33 | 0 | 4,950 |
| 13.06.24 10:50:15 | 0 | 4,960 |
| 13.06.24 10:20:29 | 0 | 4,980 |
| 13.06.24 09:50:12 | 0 | 5,030 |
| 13.06.24 09:20:27 | 0 | 5,080 |
| 13.06.24 08:50:17 | 0 | 5,140 |
| 13.06.24 08:20:28 | 0 | 5,140 |
| 12.06.24 21:50:12 | 0 | 5,100 |
| 12.06.24 21:20:11 | 0 | 5,130 |
| 12.06.24 20:50:11 | 0 | 5,140 |
| 12.06.24 20:20:27 | 0 | 5,140 |
| 12.06.24 19:50:11 | 0 | 5,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:32 | 0 | 5,150 |
| 12.06.24 18:50:13 | 0 | 5,140 |
| 12.06.24 18:20:29 | 0 | 5,140 |
| 12.06.24 17:50:11 | 0 | 5,150 |
| 12.06.24 17:20:46 | 0 | 5,230 |
| 12.06.24 16:50:11 | 0 | 5,250 |
| 12.06.24 16:20:59 | 0 | 5,230 |
| 12.06.24 15:50:12 | 0 | 5,200 |
| 12.06.24 15:20:49 | 0 | 5,130 |
| 12.06.24 14:50:12 | 0 | 5,140 |
| 12.06.24 14:20:41 | 0 | 5,070 |
| 12.06.24 13:50:12 | 0 | 5,040 |
| 12.06.24 13:20:37 | 0 | 5,000 |
| 12.06.24 12:50:15 | 0 | 5,000 |
| 12.06.24 12:20:34 | 0 | 5,000 |