BNP Paribas Knock-Out MRK
4,410 EUR -2,65 % (-0,120)
BNP Paribas Knock-Out MRK
WKN PD0C8L | ISIN DE000PD0C8L4 | Zertifikat
24.05.24 21:50
Bid: 4,420 EUR
Size: 2.800
|
Ask: 4,500 EUR
Size: 2.800
4,410 EUR
-2,65 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:50:11 | 0 | 4,410 |
| 24.05.24 21:20:12 | 0 | 4,410 |
| 24.05.24 20:50:16 | 0 | 4,410 |
| 24.05.24 20:20:23 | 0 | 4,420 |
| 24.05.24 19:50:13 | 0 | 4,430 |
| 24.05.24 19:20:24 | 0 | 4,430 |
| 24.05.24 18:50:11 | 0 | 4,420 |
| 24.05.24 18:20:28 | 0 | 4,420 |
| 24.05.24 17:50:13 | 0 | 4,410 |
| 24.05.24 17:20:39 | 0 | 4,450 |
| 24.05.24 16:50:12 | 0 | 4,400 |
| 24.05.24 16:20:57 | 0 | 4,360 |
| 24.05.24 15:50:12 | 0 | 4,360 |
| 24.05.24 15:20:46 | 0 | 4,390 |
| 24.05.24 14:50:12 | 0 | 4,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:20:36 | 0 | 4,370 |
| 24.05.24 13:50:11 | 0 | 4,400 |
| 24.05.24 13:20:38 | 0 | 4,380 |
| 24.05.24 12:50:11 | 0 | 4,370 |
| 24.05.24 12:20:34 | 0 | 4,410 |
| 24.05.24 11:50:12 | 0 | 4,450 |
| 24.05.24 11:20:36 | 0 | 4,470 |
| 24.05.24 10:50:14 | 0 | 4,470 |
| 24.05.24 10:20:35 | 0 | 4,410 |
| 24.05.24 09:50:17 | 0 | 4,480 |
| 24.05.24 09:20:26 | 0 | 4,340 |
| 24.05.24 08:50:11 | 0 | 4,470 |
| 24.05.24 08:20:26 | 0 | 4,500 |
| 23.05.24 21:50:15 | 0 | 4,530 |
| 23.05.24 21:20:15 | 0 | 4,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:50:15 | 0 | 4,530 |
| 23.05.24 20:20:26 | 0 | 4,550 |
| 23.05.24 19:50:12 | 0 | 4,550 |
| 23.05.24 19:20:28 | 0 | 4,570 |
| 23.05.24 18:50:14 | 0 | 4,580 |
| 23.05.24 18:20:24 | 0 | 4,560 |
| 23.05.24 17:20:46 | 0 | 4,640 |
| 23.05.24 16:50:15 | 0 | 4,580 |
| 23.05.24 16:20:57 | 0 | 4,640 |
| 23.05.24 15:50:12 | 0 | 4,630 |
| 23.05.24 15:20:53 | 0 | 4,650 |
| 23.05.24 14:50:15 | 0 | 4,640 |
| 23.05.24 14:20:35 | 0 | 4,650 |
| 23.05.24 13:50:11 | 0 | 4,620 |
| 23.05.24 13:20:41 | 0 | 4,660 |