BVT Knock-Out MRK
4,670 EUR -0,43 % (-0,020)
BVT Knock-Out MRK
WKN VP61NN | ISIN DE000VP61NN7 | Zertifikat
14.06.24 20:02
Bid: 4,710 EUR
Size: 19.000
|
Ask: 4,720 EUR
Size: 19.000
4,670 EUR
-0,43 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 17:04:20 | 0 | 4,070 |
| 30.05.24 14:03:51 | 0 | 4,110 |
| 30.05.24 10:34:43 | 0 | 4,140 |
| 29.05.24 20:02:47 | 0 | 4,350 |
| 29.05.24 17:02:42 | 0 | 4,360 |
| 29.05.24 14:02:28 | 0 | 4,400 |
| 29.05.24 10:33:59 | 0 | 4,620 |
| 28.05.24 20:04:12 | 0 | 4,250 |
| 28.05.24 17:01:14 | 0 | 4,290 |
| 28.05.24 14:04:42 | 0 | 4,240 |
| 28.05.24 10:33:07 | 0 | 4,290 |
| 27.05.24 20:05:07 | 0 | 4,250 |
| 27.05.24 17:01:14 | 0 | 4,330 |
| 27.05.24 14:02:39 | 0 | 4,350 |
| 27.05.24 10:30:54 | 0 | 4,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 20:02:07 | 0 | 4,260 |
| 24.05.24 17:01:02 | 0 | 4,290 |
| 24.05.24 14:04:58 | 0 | 4,280 |
| 24.05.24 10:34:20 | 0 | 4,350 |
| 23.05.24 20:03:28 | 0 | 4,400 |
| 23.05.24 17:03:38 | 0 | 4,460 |
| 23.05.24 14:02:15 | 0 | 4,490 |
| 23.05.24 10:35:05 | 0 | 4,490 |
| 22.05.24 20:02:11 | 0 | 4,320 |
| 22.05.24 17:04:38 | 0 | 4,370 |
| 22.05.24 14:02:12 | 0 | 4,130 |
| 22.05.24 10:30:21 | 0 | 4,160 |
| 21.05.24 20:04:37 | 0 | 4,110 |
| 21.05.24 17:01:34 | 0 | 4,120 |
| 21.05.24 14:02:51 | 0 | 4,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:31:52 | 0 | 4,200 |
| 20.05.24 20:05:08 | 0 | 4,170 |
| 20.05.24 17:04:57 | 0 | 4,170 |
| 20.05.24 14:02:25 | 0 | 4,260 |
| 20.05.24 10:31:38 | 0 | 4,340 |
| 17.05.24 20:04:43 | 0 | 4,260 |
| 17.05.24 17:01:31 | 0 | 4,270 |
| 17.05.24 14:00:44 | 0 | 4,370 |
| 17.05.24 10:32:14 | 0 | 4,370 |